52週高値 | 1,967.0 | 52週安値 | 1,306.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772.0 | 1,796.0 | 1,625.0 | 1,662.0 | -109.0 | -6.2 | 7,677,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.0 | 1,968.0 | 1,805.0 | 1,856.0 | -33.0 | -1.7 | 24,964,800 | |
1,758.0 | 1,913.0 | 1,637.0 | 1,889.0 | +131.0 | +7.5 | 25,458,800 | |
1,537.0 | 1,758.0 | 1,524.0 | 1,758.0 | +240.0 | +15.8 | 24,764,400 | |
1,538.0 | 1,600.0 | 1,493.0 | 1,518.0 | -16.0 | -1.0 | 20,277,600 | |
1,425.0 | 1,548.0 | 1,393.0 | 1,534.0 | +70.0 | +4.8 | 24,525,300 | |
1,363.0 | 1,477.0 | 1,286.0 | 1,464.0 | +101.0 | +7.4 | 21,928,100 | |
1,613.0 | 1,617.0 | 1,300.0 | 1,363.0 | -267.0 | -16.4 | 31,302,600 | |
1,620.0 | 1,734.0 | 1,500.0 | 1,630.0 | -70.0 | -4.1 | 30,237,500 | |
1,721.0 | 1,782.0 | 1,546.0 | 1,700.0 | -39.0 | -2.2 | 24,118,400 | |
1,628.0 | 1,770.0 | 1,593.0 | 1,739.0 | +125.0 | +7.7 | 32,865,400 | |
1,552.0 | 1,697.0 | 1,240.0 | 1,614.0 | +101.0 | +6.7 | 44,217,400 | |
1,577.0 | 1,580.0 | 1,343.0 | 1,513.0 | -68.0 | -4.3 | 29,446,100 | |
1,663.0 | 1,696.0 | 1,538.0 | 1,581.0 | -81.0 | -4.9 | 32,482,600 | |
1,797.0 | 1,850.0 | 1,655.0 | 1,662.0 | -150.0 | -8.3 | 40,032,900 | |
1,653.0 | 1,845.0 | 1,610.0 | 1,812.0 | +156.0 | +9.4 | 28,028,300 | |
1,701.0 | 1,805.0 | 1,544.0 | 1,656.0 | -62.0 | -3.6 | 26,030,400 | |
1,891.0 | 1,911.0 | 1,593.0 | 1,718.0 | -152.0 | -8.1 | 37,021,000 | |
1,915.0 | 1,937.0 | 1,734.0 | 1,870.0 | -27.0 | -1.4 | 35,851,000 | |
2,233.0 | 2,242.0 | 1,888.0 | 1,897.0 | -294.0 | -13.4 | 37,555,500 | |
2,202.0 | 2,236.0 | 2,000.0 | 2,191.0 | -30.0 | -1.4 | 26,946,000 | |
2,185.0 | 2,306.0 | 2,145.0 | 2,221.0 | +3.0 | +0.1 | 22,728,200 | |
2,070.0 | 2,313.0 | 2,044.0 | 2,218.0 | +150.0 | +7.3 | 25,848,200 | |
1,829.0 | 2,118.0 | 1,763.0 | 2,068.0 | +224.0 | +12.1 | 26,442,600 | |
1,782.0 | 1,885.0 | 1,700.0 | 1,844.0 | +44.0 | +2.4 | 20,342,300 | |
1,819.0 | 1,939.0 | 1,702.0 | 1,800.0 | -8.0 | -0.4 | 26,887,400 | |
1,580.0 | 1,833.0 | 1,552.0 | 1,808.0 | +294.0 | +19.4 | 24,624,900 | |
1,559.0 | 1,578.0 | 1,411.0 | 1,514.0 | -45.0 | -2.9 | 30,210,900 | |
1,485.0 | 1,608.0 | 1,482.0 | 1,559.0 | +73.0 | +4.9 | 24,753,800 | |
1,500.0 | 1,528.0 | 1,426.0 | 1,486.0 | -20.0 | -1.3 | 20,409,000 | |
1,471.0 | 1,543.0 | 1,447.0 | 1,506.0 | +44.0 | +3.0 | 22,183,600 |