米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,804.65 | +208.18 | 159.39 | -0.41 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
| 0.54% | -0.26% | 0.04% | -1.17% | ||||
| 52週高値 | 1,967.0 | 52週安値 | 1,336.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,967.0 | 年初来安値 | 1,519.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,772.0 | 1,796.0 | 1,598.0 | 1,613.0 | -158.0 | -8.9 | 12,992,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 599.0 | 605.0 | 438.0 | 488.0 | -101.0 | -17.1 | 6,520,000 | |
| 590.0 | 605.0 | 545.0 | 589.0 | -9.0 | -1.5 | 4,191,000 | |
| 569.0 | 664.0 | 542.0 | 598.0 | +59.0 | +10.9 | 7,386,000 | |
| 604.0 | 620.0 | 460.0 | 539.0 | -83.0 | -13.3 | 6,408,000 | |
| 628.0 | 673.0 | 614.0 | 622.0 | -1.0 | -0.2 | 11,809,000 | |
| 592.0 | 635.0 | 549.0 | 623.0 | +31.0 | +5.2 | 9,653,000 | |
| 599.0 | 609.0 | 580.0 | 592.0 | -3.0 | -0.5 | 7,597,000 | |
| 665.0 | 668.0 | 583.0 | 595.0 | -75.0 | -11.2 | 8,896,000 | |
| 621.0 | 680.0 | 582.0 | 670.0 | +59.0 | +9.7 | 5,623,000 | |
| 522.0 | 650.0 | 512.0 | 611.0 | +89.0 | +17.0 | 9,011,000 | |
| 466.0 | 550.0 | 460.0 | 522.0 | +55.0 | +11.8 | 5,432,000 | |
| 479.0 | 487.0 | 450.0 | 467.0 | -11.0 | -2.3 | 3,988,000 | |
| 490.0 | 527.0 | 465.0 | 478.0 | -12.0 | -2.4 | 6,331,000 | |
| 525.0 | 536.0 | 435.0 | 490.0 | -30.0 | -5.8 | 7,878,000 | |
| 644.0 | 646.0 | 504.0 | 520.0 | -126.0 | -19.5 | 5,356,000 | |
| 620.0 | 659.0 | 595.0 | 646.0 | +32.0 | +5.2 | 5,469,000 | |
| 633.0 | 688.0 | 595.0 | 614.0 | -26.0 | -4.1 | 7,512,000 | |
| 642.0 | 725.0 | 600.0 | 640.0 | +1.0 | +0.2 | 7,208,000 | |
| 652.0 | 687.0 | 562.0 | 639.0 | -33.0 | -4.9 | 8,575,000 | |
| 564.0 | 687.0 | 564.0 | 672.0 | +107.0 | +18.9 | 6,685,000 | |
| 566.0 | 605.0 | 487.0 | 565.0 | -14.0 | -2.4 | 5,473,000 | |
| 461.0 | 596.0 | 431.0 | 579.0 | +141.0 | +32.2 | 8,649,000 | |
| 550.0 | 569.0 | 415.0 | 438.0 | -125.0 | -22.2 | 8,167,000 | |
| 450.0 | 599.0 | 450.0 | 563.0 | +111.0 | +24.6 | 9,426,000 | |
| 490.0 | 520.0 | 452.0 | 452.0 | -33.0 | -6.8 | 10,786,000 | |
| 619.0 | 620.0 | 446.0 | 485.0 | -134.0 | -21.6 | 7,999,000 | |
| 595.0 | 648.0 | 575.0 | 619.0 | +19.0 | +3.2 | 7,790,000 | |
| 757.0 | 788.0 | 595.0 | 600.0 | -154.0 | -20.4 | 8,304,000 | |
| 795.0 | 860.0 | 720.0 | 754.0 | -46.0 | -5.8 | 5,340,000 | |
| 846.0 | 886.0 | 795.0 | 800.0 | － | － | 6,856,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
