![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.80 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,856.0 | 2,553.0 | 2,583.0 | -219.5 | -7.8 | 10,498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
574.0 | 674.0 | 566.0 | 668.0 | +94.0 | +16.4 | 19,408,000 | |
556.0 | 580.0 | 518.0 | 574.0 | +24.0 | +4.4 | 13,230,500 | |
516.0 | 552.0 | 516.0 | 550.0 | +30.0 | +5.8 | 11,100,500 | |
516.0 | 554.0 | 512.0 | 520.0 | +2.0 | +0.4 | 14,880,500 | |
492.0 | 520.0 | 482.0 | 518.0 | +34.0 | +7.0 | 8,982,000 | |
466.0 | 502.0 | 464.0 | 484.0 | +28.0 | +6.1 | 6,906,500 | |
436.0 | 458.0 | 432.0 | 456.0 | +16.0 | +3.6 | 4,690,500 | |
484.0 | 488.0 | 418.0 | 440.0 | -40.0 | -8.3 | 3,772,500 | |
500.0 | 510.0 | 470.0 | 480.0 | -16.0 | -3.2 | 5,952,000 | |
534.0 | 568.0 | 486.0 | 496.0 | -38.0 | -7.1 | 12,605,000 | |
504.0 | 564.0 | 476.0 | 534.0 | +48.0 | +9.9 | 10,022,500 | |
512.0 | 538.0 | 466.0 | 486.0 | -32.0 | -6.2 | 10,843,500 | |
468.0 | 520.0 | 460.0 | 518.0 | +52.0 | +11.2 | 10,338,000 | |
484.0 | 528.0 | 454.0 | 466.0 | -28.0 | -5.7 | 6,910,500 | |
442.0 | 502.0 | 440.0 | 494.0 | +46.0 | +10.3 | 6,451,000 | |
508.0 | 538.0 | 446.0 | 448.0 | -60.0 | -11.8 | 9,781,500 | |
492.0 | 566.0 | 492.0 | 508.0 | +16.0 | +3.3 | 11,291,000 | |
466.0 | 508.0 | 464.0 | 492.0 | +30.0 | +6.5 | 10,852,000 | |
436.0 | 472.0 | 402.0 | 462.0 | +30.0 | +6.9 | 9,705,500 | |
412.0 | 440.0 | 368.0 | 432.0 | +26.0 | +6.4 | 6,454,500 | |
410.0 | 428.0 | 348.0 | 406.0 | -12.0 | -2.9 | 2,464,500 | |
404.0 | 424.0 | 372.0 | 418.0 | +14.0 | +3.5 | 2,562,500 | |
410.0 | 420.0 | 392.0 | 404.0 | -16.0 | -3.8 | 2,013,000 | |
404.0 | 436.0 | 390.0 | 420.0 | +16.0 | +4.0 | 3,244,500 | |
454.0 | 480.0 | 390.0 | 404.0 | -50.0 | -11.0 | 7,160,000 | |
370.0 | 472.0 | 362.0 | 454.0 | +80.0 | +21.4 | 21,172,500 | |
356.0 | 390.0 | 344.0 | 374.0 | +18.0 | +5.1 | 2,967,000 | |
354.0 | 386.0 | 348.0 | 356.0 | +6.0 | +1.7 | 5,259,000 | |
340.0 | 360.0 | 310.0 | 350.0 | +12.0 | +3.6 | 4,677,500 | |
348.0 | 360.0 | 296.0 | 338.0 | -10.0 | -2.9 | 4,479,000 |