38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,997.0 | 52週安値 | 1,802.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,997.0 | 年初来安値 | 2,062.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807.0 | 2,856.0 | 2,553.0 | 2,583.0 | -219.5 | -7.8 | 10,498,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713.0 | 1,867.0 | 1,692.0 | 1,794.0 | +68.0 | +3.9 | 12,012,900 | |
1,942.0 | 2,075.0 | 1,725.0 | 1,726.0 | -162.0 | -8.6 | 13,756,500 | |
1,971.0 | 1,977.0 | 1,823.0 | 1,888.0 | -117.0 | -5.8 | 10,617,800 | |
1,955.0 | 2,085.0 | 1,936.0 | 2,005.0 | +49.0 | +2.5 | 11,634,900 | |
2,080.0 | 2,106.0 | 1,881.0 | 1,956.0 | -100.0 | -4.9 | 12,949,000 | |
2,340.0 | 2,370.0 | 1,996.0 | 2,056.0 | -292.0 | -12.4 | 10,985,300 | |
2,205.0 | 2,456.0 | 2,181.0 | 2,348.0 | +149.0 | +6.8 | 9,631,000 | |
2,052.0 | 2,255.0 | 2,003.0 | 2,199.0 | +197.0 | +9.8 | 9,916,400 | |
1,968.0 | 2,145.0 | 1,886.0 | 2,002.0 | +44.0 | +2.2 | 10,832,600 | |
1,880.0 | 2,025.0 | 1,873.0 | 1,958.0 | +101.0 | +5.4 | 16,367,500 | |
1,577.0 | 1,970.0 | 1,570.0 | 1,857.0 | +268.0 | +16.9 | 15,326,200 | |
1,586.0 | 1,704.0 | 1,546.0 | 1,589.0 | +21.0 | +1.3 | 12,300,600 | |
1,635.0 | 1,722.0 | 1,523.0 | 1,568.0 | -79.0 | -4.8 | 13,916,900 | |
1,551.0 | 1,847.0 | 1,530.0 | 1,647.0 | +105.0 | +6.8 | 17,239,800 | |
1,721.0 | 1,806.0 | 1,503.0 | 1,542.0 | -150.0 | -8.9 | 12,522,900 | |
1,742.0 | 1,837.0 | 1,666.0 | 1,692.0 | -75.0 | -4.2 | 10,941,400 | |
1,424.0 | 1,799.0 | 1,421.0 | 1,767.0 | +363.0 | +25.9 | 17,800,800 | |
1,471.0 | 1,559.0 | 1,380.0 | 1,404.0 | -37.0 | -2.6 | 15,193,200 | |
1,501.0 | 1,643.0 | 1,394.0 | 1,441.0 | -88.0 | -5.8 | 22,766,100 | |
1,265.0 | 1,572.0 | 1,210.0 | 1,529.0 | +242.0 | +18.8 | 19,282,300 | |
1,222.0 | 1,302.0 | 941.0 | 1,287.0 | +47.0 | +3.8 | 21,569,200 | |
1,419.0 | 1,485.0 | 950.0 | 1,240.0 | -196.0 | -13.6 | 35,421,300 | |
1,353.0 | 1,683.0 | 1,348.0 | 1,436.0 | +53.0 | +3.8 | 22,154,600 | |
1,550.0 | 1,568.0 | 1,342.0 | 1,383.0 | -192.0 | -12.2 | 15,388,400 | |
1,594.0 | 1,680.0 | 1,548.0 | 1,575.0 | -1.0 | -0.1 | 16,791,800 | |
1,507.0 | 1,644.0 | 1,493.0 | 1,576.0 | +55.0 | +3.6 | 17,161,500 | |
1,376.0 | 1,531.0 | 1,293.0 | 1,521.0 | +155.0 | +11.3 | 14,967,700 | |
1,300.0 | 1,459.0 | 1,277.0 | 1,366.0 | +67.0 | +5.2 | 15,042,300 | |
1,420.0 | 1,456.0 | 1,189.0 | 1,299.0 | -132.0 | -9.2 | 25,243,900 | |
1,442.0 | 1,549.0 | 1,406.0 | 1,431.0 | +14.0 | +1.0 | 19,374,600 |