米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.25 | -0.98 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.63% | -0.31% | -0.06% | ||||
- トップ
- ＥＮＥＯＳ(5020)
- 時系列
ＥＮＥＯＳホールディングス(5020) 月足四本値
| 52週高値 | 865.9 | 52週安値 | 589.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 839.8 | 843.6 | 776.5 | 785.2 | -41.1 | -5.0 | 169,574,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 814.4 | 840.6 | 760.4 | 826.3 | +17.5 | +2.2 | 209,142,000 | |
| 771.0 | 821.5 | 742.2 | 808.8 | +32.4 | +4.2 | 321,355,700 | |
| 785.5 | 863.8 | 742.3 | 776.4 | -2.3 | -0.3 | 311,293,300 | |
| 793.0 | 809.4 | 713.3 | 778.7 | -10.8 | -1.4 | 261,333,200 | |
| 780.6 | 791.7 | 589.0 | 789.5 | -2.7 | -0.3 | 376,394,100 | |
| 829.0 | 865.9 | 755.1 | 792.2 | -34.4 | -4.2 | 297,282,900 | |
| 811.0 | 834.0 | 776.6 | 826.6 | +16.2 | +2.0 | 311,178,600 | |
| 709.9 | 829.0 | 695.2 | 810.4 | +79.5 | +10.9 | 416,531,100 | |
| 726.0 | 777.0 | 689.1 | 730.9 | -0.4 | -0.1 | 319,650,000 | |
| 650.1 | 739.9 | 645.8 | 731.3 | +85.0 | +13.2 | 291,793,700 | |
| 598.6 | 659.8 | 589.2 | 646.3 | +47.7 | +8.0 | 351,356,900 | |
| 563.7 | 617.7 | 557.8 | 598.6 | +38.2 | +6.8 | 285,500,000 | |
| 583.1 | 598.9 | 548.0 | 560.4 | -24.0 | -4.1 | 268,939,400 | |
| 563.8 | 611.0 | 521.8 | 584.4 | +26.7 | +4.8 | 360,365,000 | |
| 585.8 | 591.3 | 509.5 | 557.7 | -32.2 | -5.5 | 430,129,900 | |
| 545.0 | 642.3 | 543.9 | 589.9 | +43.6 | +8.0 | 406,153,000 | |
| 517.0 | 549.8 | 504.9 | 546.3 | +30.9 | +6.0 | 338,554,100 | |
| 495.2 | 517.9 | 486.8 | 515.4 | +21.0 | +4.2 | 262,354,700 | |
| 462.3 | 498.9 | 462.0 | 494.4 | +30.6 | +6.6 | 344,871,600 | |
| 487.0 | 507.0 | 463.8 | 463.8 | -18.2 | -3.8 | 374,992,300 | |
| 474.7 | 485.0 | 460.5 | 482.0 | +16.8 | +3.6 | 266,372,600 | |
| 471.2 | 485.6 | 449.0 | 465.2 | -5.1 | -1.1 | 389,397,600 | |
| 466.1 | 473.9 | 450.5 | 470.3 | +7.1 | +1.5 | 275,211,100 | |
| 445.9 | 479.0 | 436.4 | 463.2 | +15.2 | +3.4 | 242,097,100 | |
| 466.3 | 468.1 | 440.0 | 448.0 | -18.0 | -3.9 | 344,104,000 | |
| 493.1 | 509.3 | 463.2 | 466.0 | -23.8 | -4.9 | 378,755,600 | |
| 469.7 | 500.6 | 467.1 | 489.8 | +24.7 | +5.3 | 314,210,300 | |
| 521.6 | 523.7 | 461.1 | 465.1 | -58.5 | -11.2 | 312,333,100 | |
| 513.0 | 542.9 | 482.5 | 523.6 | +11.9 | +2.3 | 357,977,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
