38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,178 | 52週安値 | 752 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 752 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777 | 797 | 754 | 782 | +13 | +1.7 | 6,323,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 245 | 231 | 233 | 0 | 0.0 | 3,315,000 | |
254 | 254 | 222 | 233 | -19 | -7.5 | 1,431,000 | |
262 | 266 | 246 | 252 | -10 | -3.8 | 1,757,000 | |
274 | 290 | 235 | 262 | -11 | -4.0 | 2,357,000 | |
264 | 279 | 258 | 273 | +9 | +3.4 | 1,207,000 | |
269 | 277 | 248 | 264 | -7 | -2.6 | 1,838,000 | |
290 | 290 | 252 | 271 | -16 | -5.6 | 5,404,000 | |
297 | 330 | 285 | 287 | -12 | -4.0 | 13,613,000 | |
304 | 322 | 293 | 299 | -4 | -1.3 | 3,454,000 | |
288 | 309 | 275 | 303 | +12 | +4.1 | 5,137,000 | |
329 | 335 | 262 | 291 | -37 | -11.3 | 4,654,000 | |
322 | 350 | 283 | 328 | +14 | +4.5 | 7,857,000 | |
320 | 341 | 307 | 314 | +10 | +3.3 | 10,144,000 | |
323 | 326 | 300 | 304 | -19 | -5.9 | 8,191,000 | |
277 | 328 | 269 | 323 | +45 | +16.2 | 20,142,000 | |
269 | 284 | 265 | 278 | +14 | +5.3 | 5,305,000 | |
266 | 273 | 249 | 264 | -1 | -0.4 | 2,401,000 | |
258 | 270 | 256 | 265 | +8 | +3.1 | 1,764,000 | |
255 | 265 | 247 | 257 | +5 | +2.0 | 2,348,000 | |
256 | 273 | 242 | 252 | -7 | -2.7 | 1,445,000 | |
273 | 290 | 250 | 259 | -24 | -8.5 | 2,210,000 | |
292 | 321 | 260 | 283 | -8 | -2.7 | 8,690,000 | |
265 | 296 | 261 | 291 | +27 | +10.2 | 5,124,000 | |
257 | 270 | 251 | 264 | +7 | +2.7 | 2,601,000 | |
265 | 275 | 241 | 257 | -8 | -3.0 | 4,554,000 | |
270 | 305 | 260 | 265 | -10 | -3.6 | 16,379,000 | |
235 | 295 | 234 | 275 | +42 | +18.0 | 25,293,000 | |
235 | 255 | 230 | 233 | -2 | -0.9 | 2,528,000 | |
227 | 240 | 216 | 235 | +12 | +5.4 | 1,765,000 | |
258 | 260 | 215 | 223 | -32 | -12.5 | 2,509,000 |