38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,127 | 52週安値 | 637 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 637 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 827 | 781 | 814 | -1 | -0.1 | 5,150,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 860 | 778 | 815 | -27 | -3.2 | 11,144,500 | |
780 | 853 | 760 | 842 | +65 | +8.4 | 7,381,900 | |
793 | 793 | 637 | 777 | -17 | -2.1 | 7,892,500 | |
807 | 826 | 775 | 794 | -11 | -1.4 | 7,456,200 | |
777 | 809 | 754 | 805 | +36 | +4.7 | 7,759,700 | |
798 | 823 | 752 | 769 | -35 | -4.4 | 7,633,000 | |
834 | 838 | 779 | 804 | -27 | -3.2 | 12,846,100 | |
827 | 843 | 777 | 831 | +6 | +0.7 | 12,648,400 | |
842 | 845 | 806 | 825 | -25 | -2.9 | 11,189,700 | |
809 | 879 | 805 | 850 | +43 | +5.3 | 17,082,600 | |
1,097 | 1,098 | 759 | 807 | -282 | -25.9 | 29,430,700 | |
1,097 | 1,130 | 1,076 | 1,089 | -3 | -0.3 | 8,955,500 | |
1,122 | 1,162 | 1,046 | 1,092 | -16 | -1.4 | 18,180,900 | |
1,126 | 1,178 | 1,022 | 1,108 | -17 | -1.5 | 15,747,300 | |
1,073 | 1,137 | 1,017 | 1,125 | +59 | +5.5 | 6,393,300 | |
1,120 | 1,140 | 1,024 | 1,066 | -54 | -4.8 | 5,627,700 | |
894 | 1,154 | 894 | 1,120 | +226 | +25.3 | 15,268,400 | |
906 | 940 | 888 | 894 | -7 | -0.8 | 6,345,400 | |
858 | 903 | 825 | 901 | +51 | +6.0 | 7,629,400 | |
861 | 907 | 818 | 850 | -13 | -1.5 | 10,289,900 | |
883 | 887 | 847 | 863 | -15 | -1.7 | 3,853,600 | |
907 | 907 | 820 | 878 | -29 | -3.2 | 5,154,100 | |
932 | 1,018 | 879 | 907 | -16 | -1.7 | 16,526,400 | |
982 | 983 | 896 | 923 | -55 | -5.6 | 7,462,800 | |
1,006 | 1,058 | 938 | 978 | -40 | -3.9 | 9,269,400 | |
1,079 | 1,120 | 977 | 1,018 | -70 | -6.4 | 18,584,900 | |
1,000 | 1,120 | 956 | 1,088 | +97 | +9.8 | 7,863,500 | |
1,105 | 1,126 | 986 | 991 | -114 | -10.3 | 11,662,600 | |
1,019 | 1,220 | 980 | 1,105 | +98 | +9.7 | 22,476,900 |