38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 423 | 399 | 403 | 0 | 0.0 | 73,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 255 | 201 | 219 | +2 | +0.9 | 807,000 | |
254 | 254 | 195 | 217 | -36 | -14.2 | 604,000 | |
242 | 290 | 241 | 253 | +12 | +5.0 | 1,215,000 | |
270 | 280 | 236 | 241 | -27 | -10.1 | 346,000 | |
267 | 279 | 241 | 268 | +1 | +0.4 | 793,000 | |
344 | 367 | 259 | 267 | -73 | -21.5 | 1,399,000 | |
280 | 383 | 241 | 340 | +35 | +11.5 | 3,608,000 | |
384 | 390 | 300 | 305 | -79 | -20.6 | 195,000 | |
410 | 425 | 375 | 384 | -26 | -6.3 | 164,000 | |
423 | 433 | 383 | 410 | -13 | -3.1 | 244,000 | |
545 | 596 | 361 | 423 | -104 | -19.7 | 1,281,000 | |
470 | 667 | 464 | 527 | +57 | +12.1 | 2,683,000 | |
416 | 483 | 414 | 470 | +54 | +13.0 | 736,000 | |
550 | 566 | 413 | 416 | -142 | -25.4 | 821,000 | |
540 | 610 | 511 | 558 | +8 | +1.5 | 1,030,000 | |
348 | 682 | 339 | 550 | +205 | +59.4 | 4,587,000 | |
333 | 345 | 318 | 345 | +15 | +4.5 | 214,000 | |
327 | 346 | 313 | 330 | 0 | 0.0 | 268,000 | |
324 | 339 | 310 | 330 | +5 | +1.5 | 242,000 | |
300 | 343 | 292 | 325 | +30 | +10.2 | 348,000 | |
312 | 330 | 285 | 295 | -14 | -4.5 | 133,000 | |
312 | 340 | 305 | 309 | -5 | -1.6 | 348,000 | |
293 | 315 | 284 | 314 | +24 | +8.3 | 224,000 | |
276 | 290 | 275 | 290 | +20 | +7.4 | 161,000 | |
293 | 293 | 245 | 270 | -22 | -7.5 | 221,000 | |
230 | 293 | 220 | 292 | +52 | +21.7 | 462,000 | |
309 | 328 | 230 | 240 | -68 | -22.1 | 362,000 | |
338 | 348 | 308 | 308 | -27 | -8.1 | 227,000 | |
330 | 354 | 308 | 335 | +18 | +5.7 | 517,000 | |
312 | 363 | 301 | 317 | +6 | +1.9 | 718,000 |