38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 385 | 385 | -16 | -4.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 252 | 180 | 235 | +57 | +32.0 | 824,000 | |
108 | 205 | 108 | 178 | +72 | +67.9 | 533,000 | |
99 | 112 | 96 | 106 | +6 | +6.0 | 172,000 | |
118 | 118 | 100 | 100 | -20 | -16.7 | 96,000 | |
135 | 138 | 118 | 120 | -2 | -1.6 | 109,000 | |
136 | 139 | 122 | 122 | -15 | -10.9 | 107,000 | |
151 | 165 | 137 | 137 | -23 | -14.4 | 147,000 | |
210 | 211 | 107 | 160 | -50 | -23.8 | 576,000 | |
242 | 249 | 203 | 210 | -32 | -13.2 | 261,000 | |
259 | 265 | 240 | 242 | -19 | -7.3 | 242,000 | |
245 | 280 | 239 | 261 | +11 | +4.4 | 393,000 | |
259 | 272 | 239 | 250 | -9 | -3.5 | 275,000 | |
226 | 279 | 225 | 259 | +29 | +12.6 | 418,000 | |
240 | 240 | 223 | 230 | -6 | -2.5 | 152,000 | |
250 | 254 | 221 | 236 | -30 | -11.3 | 136,000 | |
251 | 292 | 231 | 266 | +16 | +6.4 | 213,000 | |
295 | 295 | 228 | 250 | -46 | -15.5 | 359,000 | |
334 | 334 | 290 | 296 | -38 | -11.4 | 545,000 | |
424 | 424 | 291 | 334 | -85 | -20.3 | 957,000 | |
346 | 460 | 330 | 419 | +69 | +19.7 | 1,747,000 | |
375 | 386 | 306 | 350 | -34 | -8.9 | 338,000 | |
424 | 440 | 362 | 384 | -35 | -8.4 | 634,000 | |
432 | 479 | 400 | 419 | -11 | -2.6 | 984,000 | |
445 | 530 | 416 | 430 | -10 | -2.3 | 4,130,000 | |
362 | 507 | 360 | 440 | +98 | +28.7 | 7,068,000 | |
259 | 516 | 240 | 342 | +82 | +31.5 | 10,328,000 | |
228 | 270 | 221 | 260 | +34 | +15.0 | 709,000 | |
220 | 231 | 214 | 226 | +1 | +0.4 | 493,000 | |
219 | 241 | 219 | 225 | +6 | +2.7 | 452,000 | |
217 | 255 | 201 | 219 | +2 | +0.9 | 807,000 |