38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 385 | 385 | -16 | -4.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 285 | 245 | 266 | -8 | -2.9 | 1,843,000 | |
255 | 283 | 250 | 274 | +19 | +7.5 | 2,050,000 | |
247 | 263 | 234 | 255 | +5 | +2.0 | 880,000 | |
246 | 263 | 235 | 250 | +1 | +0.4 | 1,167,000 | |
285 | 287 | 234 | 249 | -30 | -10.8 | 1,797,000 | |
271 | 301 | 221 | 279 | -2 | -0.7 | 6,661,000 | |
239 | 302 | 218 | 281 | +36 | +14.7 | 3,320,000 | |
228 | 270 | 192 | 245 | +20 | +8.9 | 4,455,000 | |
181 | 234 | 177 | 225 | +42 | +23.0 | 1,648,000 | |
192 | 203 | 131 | 183 | -4 | -2.1 | 2,072,000 | |
230 | 245 | 171 | 187 | -49 | -20.8 | 1,969,000 | |
293 | 360 | 199 | 236 | -81 | -25.6 | 63,531,000 | |
148 | 322 | 139 | 317 | +167 | +111.3 | 56,426,000 | |
144 | 152 | 143 | 150 | +6 | +4.2 | 105,000 | |
140 | 153 | 124 | 144 | +2 | +1.4 | 214,000 | |
165 | 169 | 117 | 142 | -25 | -15.0 | 621,000 | |
178 | 183 | 155 | 167 | -11 | -6.2 | 745,000 | |
179 | 199 | 166 | 178 | -1 | -0.6 | 3,384,000 | |
174 | 182 | 171 | 179 | +3 | +1.7 | 380,000 | |
174 | 187 | 171 | 176 | +2 | +1.1 | 763,000 | |
165 | 207 | 163 | 174 | +7 | +4.2 | 2,754,000 | |
160 | 173 | 156 | 167 | +4 | +2.5 | 570,000 | |
160 | 173 | 154 | 163 | +3 | +1.9 | 1,097,000 | |
169 | 172 | 155 | 160 | -8 | -4.8 | 608,000 | |
172 | 184 | 163 | 168 | -4 | -2.3 | 595,000 | |
193 | 198 | 156 | 172 | -21 | -10.9 | 1,080,000 | |
206 | 209 | 177 | 193 | -8 | -4.0 | 1,503,000 | |
212 | 212 | 174 | 201 | -15 | -6.9 | 2,256,000 | |
174 | 311 | 173 | 216 | +45 | +26.3 | 22,517,000 | |
204 | 206 | 169 | 171 | -29 | -14.5 | 2,699,000 |