38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 385 | 385 | -16 | -4.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 274 | 248 | 265 | +14 | +5.6 | 1,712,600 | |
258 | 279 | 244 | 251 | -10 | -3.8 | 1,195,100 | |
247 | 279 | 247 | 261 | +14 | +5.7 | 4,344,000 | |
239 | 262 | 237 | 247 | +8 | +3.3 | 1,524,700 | |
234 | 282 | 226 | 239 | +5 | +2.1 | 9,209,500 | |
257 | 260 | 233 | 234 | -22 | -8.6 | 784,200 | |
260 | 272 | 234 | 256 | -2 | -0.8 | 1,540,100 | |
264 | 292 | 248 | 258 | -7 | -2.6 | 7,472,700 | |
218 | 327 | 216 | 265 | +45 | +20.5 | 26,260,600 | |
213 | 229 | 213 | 220 | +6 | +2.8 | 1,403,400 | |
217 | 235 | 212 | 214 | -3 | -1.4 | 959,500 | |
216 | 238 | 210 | 217 | +3 | +1.4 | 2,034,000 | |
226 | 234 | 210 | 214 | -6 | -2.7 | 684,700 | |
239 | 259 | 218 | 220 | -22 | -9.1 | 1,532,800 | |
254 | 284 | 231 | 242 | -15 | -5.8 | 1,929,400 | |
218 | 258 | 212 | 257 | +43 | +20.1 | 1,649,700 | |
206 | 296 | 196 | 214 | +11 | +5.4 | 5,510,100 | |
227 | 235 | 202 | 203 | -25 | -11.0 | 1,119,800 | |
214 | 248 | 193 | 228 | -2 | -0.9 | 2,713,000 | |
166 | 251 | 143 | 230 | +62 | +36.9 | 3,292,000 | |
205 | 239 | 140 | 168 | -41 | -19.6 | 1,108,800 | |
248 | 281 | 205 | 209 | -47 | -18.4 | 1,014,600 | |
254 | 291 | 232 | 256 | +1 | +0.4 | 1,794,400 | |
248 | 259 | 236 | 255 | +6 | +2.4 | 786,100 | |
256 | 296 | 245 | 249 | -9 | -3.5 | 1,850,600 | |
221 | 314 | 208 | 258 | +33 | +14.7 | 10,656,600 | |
183 | 234 | 182 | 225 | +39 | +21.0 | 2,755,500 | |
204 | 205 | 183 | 186 | -18 | -8.8 | 212,200 | |
202 | 216 | 193 | 204 | +2 | +1.0 | 706,500 | |
193 | 209 | 181 | 202 | +6 | +3.1 | 1,203,400 |