38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 385 | 385 | -16 | -4.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 236 | 196 | 196 | -3 | -1.5 | 1,348,400 | |
175 | 220 | 173 | 199 | +24 | +13.7 | 4,655,300 | |
180 | 187 | 166 | 175 | -5 | -2.8 | 350,100 | |
165 | 196 | 156 | 180 | +12 | +7.1 | 595,300 | |
155 | 179 | 155 | 168 | +7 | +4.3 | 450,100 | |
210 | 212 | 131 | 161 | -48 | -23.0 | 826,000 | |
222 | 228 | 201 | 209 | -15 | -6.7 | 464,500 | |
232 | 275 | 201 | 224 | -3 | -1.3 | 1,751,300 | |
235 | 246 | 213 | 227 | -10 | -4.2 | 313,200 | |
253 | 259 | 201 | 237 | -16 | -6.3 | 454,500 | |
261 | 278 | 229 | 253 | -10 | -3.8 | 512,000 | |
278 | 281 | 260 | 263 | -15 | -5.4 | 369,600 | |
319 | 329 | 270 | 278 | -41 | -12.9 | 743,300 | |
294 | 342 | 278 | 319 | +45 | +16.4 | 1,625,300 | |
321 | 322 | 254 | 274 | -49 | -15.2 | 1,328,900 | |
388 | 392 | 311 | 323 | -65 | -16.8 | 1,659,500 | |
358 | 439 | 356 | 388 | +33 | +9.3 | 3,065,300 | |
360 | 383 | 335 | 355 | -7 | -1.9 | 2,068,800 | |
387 | 393 | 326 | 362 | -28 | -7.2 | 2,669,600 | |
436 | 456 | 370 | 390 | -38 | -8.9 | 2,971,900 | |
419 | 480 | 360 | 428 | +3 | +0.7 | 11,935,000 | |
348 | 445 | 321 | 425 | +85 | +25.0 | 6,166,000 | |
314 | 395 | 310 | 340 | +31 | +10.0 | 5,305,000 | |
352 | 358 | 300 | 309 | -43 | -12.2 | 2,145,000 | |
389 | 432 | 330 | 352 | -32 | -8.3 | 5,194,000 | |
465 | 465 | 315 | 384 | -95 | -19.8 | 7,496,000 | |
308 | 493 | 307 | 479 | +168 | +54.0 | 8,810,000 | |
291 | 351 | 290 | 311 | +19 | +6.5 | 3,648,000 | |
265 | 306 | 263 | 292 | +28 | +10.6 | 2,090,000 | |
265 | 278 | 253 | 264 | -2 | -0.8 | 970,000 |