38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 385 | 385 | -16 | -4.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 350 | 240 | 304 | -6 | -1.9 | 517,000 | |
295 | 315 | 293 | 310 | +10 | +3.3 | 368,000 | |
301 | 328 | 292 | 300 | 0 | 0.0 | 435,000 | |
311 | 330 | 290 | 300 | -12 | -3.8 | 427,000 | |
241 | 383 | 238 | 312 | +72 | +30.0 | 1,048,000 | |
225 | 275 | 216 | 240 | +10 | +4.3 | 398,000 | |
243 | 243 | 199 | 230 | -15 | -6.1 | 101,000 | |
223 | 252 | 220 | 245 | +7 | +2.9 | 286,000 | |
230 | 256 | 201 | 238 | +28 | +13.3 | 299,000 | |
156 | 215 | 155 | 210 | +54 | +34.6 | 304,000 | |
170 | 179 | 155 | 156 | -14 | -8.2 | 150,000 | |
160 | 181 | 155 | 170 | +1 | +0.6 | 178,000 | |
144 | 177 | 143 | 169 | +29 | +20.7 | 187,000 | |
126 | 183 | 126 | 140 | +9 | +6.9 | 515,000 | |
137 | 155 | 125 | 131 | -6 | -4.4 | 379,000 | |
114 | 155 | 114 | 137 | +16 | +13.2 | 477,000 | |
143 | 153 | 120 | 121 | -21 | -14.8 | 288,000 | |
102 | 173 | 98 | 142 | +30 | +26.8 | 282,000 | |
120 | 122 | 103 | 112 | -23 | -17.0 | 87,000 | |
143 | 168 | 110 | 135 | -15 | -10.0 | 152,000 | |
190 | 190 | 150 | 150 | -42 | -21.9 | 83,000 | |
190 | 200 | 170 | 192 | +1 | +0.5 | 69,000 | |
192 | 210 | 190 | 191 | -2 | -1.0 | 125,000 | |
218 | 229 | 193 | 193 | -25 | -11.5 | 32,000 | |
196 | 235 | 196 | 218 | +22 | +11.2 | 46,000 | |
200 | 200 | 175 | 196 | -4 | -2.0 | 48,000 | |
201 | 220 | 193 | 200 | +2 | +1.0 | 41,000 | |
181 | 230 | 175 | 198 | -2 | -1.0 | 58,000 | |
185 | 200 | 169 | 200 | +10 | +5.3 | 33,000 | |
186 | 199 | 180 | 190 | +4 | +2.2 | 30,000 |