38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 405 | 385 | 385 | -16 | -4.0 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 118 | 105 | 118 | +7 | +6.3 | 200,000 | |
107 | 117 | 105 | 111 | +3 | +2.8 | 167,000 | |
124 | 124 | 105 | 108 | -10 | -8.5 | 162,000 | |
129 | 131 | 111 | 118 | -13 | -9.9 | 266,000 | |
132 | 144 | 126 | 131 | -1 | -0.8 | 274,000 | |
138 | 138 | 125 | 132 | -5 | -3.6 | 218,000 | |
151 | 158 | 131 | 137 | -16 | -10.5 | 135,000 | |
138 | 170 | 132 | 153 | +13 | +9.3 | 188,000 | |
185 | 192 | 106 | 140 | -45 | -24.3 | 695,000 | |
142 | 202 | 141 | 185 | +40 | +27.6 | 1,158,000 | |
117 | 175 | 117 | 145 | +30 | +26.1 | 1,556,000 | |
111 | 120 | 111 | 115 | +4 | +3.6 | 258,000 | |
102 | 126 | 101 | 111 | +7 | +6.7 | 441,000 | |
94 | 112 | 86 | 104 | +10 | +10.6 | 384,000 | |
91 | 107 | 90 | 94 | +4 | +4.4 | 242,000 | |
102 | 109 | 89 | 90 | -13 | -12.6 | 235,000 | |
112 | 113 | 101 | 103 | -9 | -8.0 | 257,000 | |
115 | 130 | 109 | 112 | -3 | -2.6 | 389,000 | |
147 | 148 | 112 | 115 | -36 | -23.8 | 126,000 | |
133 | 151 | 133 | 151 | +21 | +16.2 | 214,000 | |
113 | 154 | 110 | 130 | +19 | +17.1 | 225,000 | |
111 | 117 | 101 | 111 | -1 | -0.9 | 168,000 | |
120 | 130 | 109 | 112 | -8 | -6.7 | 145,000 | |
112 | 126 | 104 | 120 | +8 | +7.1 | 201,000 | |
150 | 158 | 100 | 112 | -48 | -30.0 | 271,000 | |
176 | 180 | 158 | 160 | -18 | -10.1 | 66,000 | |
185 | 221 | 171 | 178 | -7 | -3.8 | 211,000 | |
185 | 195 | 175 | 185 | -1 | -0.5 | 78,000 | |
215 | 215 | 160 | 186 | -29 | -13.5 | 204,000 | |
239 | 241 | 209 | 215 | -20 | -8.5 | 292,000 |