37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,958.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,958.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797.0 | 2,806.0 | 2,787.5 | 2,805.0 | +5.0 | +0.2 | 4,084,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245.0 | 3,250.0 | 2,701.0 | 2,734.0 | -511.0 | -15.7 | 13,141,100 | |
2,965.0 | 3,290.0 | 2,950.0 | 3,245.0 | +338.0 | +11.6 | 7,365,300 | |
3,485.0 | 3,495.0 | 2,723.0 | 2,907.0 | -523.0 | -15.2 | 13,856,400 | |
3,400.0 | 3,620.0 | 3,375.0 | 3,430.0 | +5.0 | +0.1 | 5,796,600 | |
3,530.0 | 3,695.0 | 3,395.0 | 3,425.0 | -15.0 | -0.4 | 7,066,400 | |
3,680.0 | 3,805.0 | 3,330.0 | 3,440.0 | -265.0 | -7.2 | 7,986,300 | |
3,715.0 | 3,980.0 | 3,645.0 | 3,705.0 | -20.0 | -0.5 | 6,322,800 | |
3,525.0 | 3,745.0 | 3,280.0 | 3,725.0 | +255.0 | +7.3 | 7,711,200 | |
3,590.0 | 3,610.0 | 3,405.0 | 3,470.0 | -130.0 | -3.6 | 5,187,900 | |
3,445.0 | 3,690.0 | 3,345.0 | 3,600.0 | +150.0 | +4.3 | 6,562,900 | |
3,550.0 | 3,600.0 | 3,235.0 | 3,450.0 | -120.0 | -3.4 | 7,520,300 | |
3,750.0 | 3,890.0 | 3,470.0 | 3,570.0 | -165.0 | -4.4 | 6,249,700 | |
3,865.0 | 4,050.0 | 3,675.0 | 3,735.0 | -60.0 | -1.6 | 8,559,700 | |
3,855.0 | 4,165.0 | 3,795.0 | 3,795.0 | -50.0 | -1.3 | 7,297,400 | |
4,075.0 | 4,075.0 | 3,660.0 | 3,845.0 | -270.0 | -6.6 | 11,019,300 | |
4,250.0 | 4,450.0 | 4,000.0 | 4,115.0 | -120.0 | -2.8 | 8,852,000 | |
3,285.0 | 4,340.0 | 3,255.0 | 4,235.0 | +955.0 | +29.1 | 13,016,800 | |
3,455.0 | 3,665.0 | 3,205.0 | 3,280.0 | -145.0 | -4.2 | 8,577,300 | |
3,460.0 | 3,775.0 | 3,245.0 | 3,425.0 | -40.0 | -1.2 | 10,875,100 | |
3,070.0 | 3,520.0 | 2,817.0 | 3,465.0 | +435.0 | +14.4 | 15,038,100 | |
3,180.0 | 3,275.0 | 3,005.0 | 3,030.0 | -165.0 | -5.2 | 9,011,600 | |
3,045.0 | 3,245.0 | 2,963.0 | 3,195.0 | +135.0 | +4.4 | 9,304,400 | |
2,569.0 | 3,180.0 | 2,415.0 | 3,060.0 | +464.0 | +17.9 | 16,717,900 | |
2,350.0 | 2,691.0 | 2,193.0 | 2,596.0 | +169.0 | +7.0 | 14,283,600 | |
2,612.0 | 2,844.0 | 2,029.0 | 2,427.0 | -231.0 | -8.7 | 26,851,700 | |
2,841.0 | 3,270.0 | 2,638.0 | 2,658.0 | -234.0 | -8.1 | 16,490,700 | |
2,876.0 | 3,160.0 | 2,752.0 | 2,892.0 | -20.0 | -0.7 | 15,942,700 | |
2,939.0 | 3,010.0 | 2,746.0 | 2,912.0 | -10.0 | -0.3 | 14,785,900 | |
3,050.0 | 3,135.0 | 2,883.0 | 2,922.0 | -153.0 | -5.0 | 11,962,900 | |
2,873.0 | 3,165.0 | 2,707.0 | 3,075.0 | +202.0 | +7.0 | 16,757,700 |