37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,958.0 | 52週安値 | 1,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,958.0 | 年初来安値 | 1,787.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,797.0 | 2,806.0 | 2,787.5 | 2,805.0 | +5.0 | +0.2 | 4,084,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899.5 | 2,919.0 | 2,719.0 | 2,800.0 | -103.0 | -3.5 | 26,958,400 | |
2,725.5 | 2,958.0 | 2,698.5 | 2,903.0 | +153.0 | +5.6 | 24,349,300 | |
1,980.0 | 2,837.0 | 1,878.0 | 2,750.0 | +777.0 | +39.4 | 31,604,300 | |
1,845.0 | 2,110.0 | 1,811.0 | 1,973.0 | +130.5 | +7.1 | 18,468,000 | |
2,015.0 | 2,036.5 | 1,787.0 | 1,842.5 | -160.5 | -8.0 | 17,349,600 | |
2,067.5 | 2,119.5 | 1,966.5 | 2,003.0 | -69.5 | -3.4 | 19,265,800 | |
2,325.0 | 2,448.0 | 2,042.0 | 2,072.5 | -265.0 | -11.3 | 19,313,400 | |
2,340.5 | 2,396.0 | 2,299.0 | 2,337.5 | -33.5 | -1.4 | 8,377,500 | |
2,305.0 | 2,380.0 | 2,209.0 | 2,371.0 | +94.0 | +4.1 | 9,933,000 | |
2,274.0 | 2,348.5 | 2,140.0 | 2,277.0 | +22.5 | +1.0 | 15,448,900 | |
2,305.5 | 2,353.0 | 2,127.0 | 2,254.5 | -29.5 | -1.3 | 13,632,700 | |
2,543.5 | 2,572.0 | 2,252.0 | 2,284.0 | -268.5 | -10.5 | 10,801,500 | |
2,477.0 | 2,795.0 | 2,390.0 | 2,552.5 | +62.5 | +2.5 | 16,030,700 | |
2,411.0 | 2,592.0 | 2,401.0 | 2,490.0 | +90.0 | +3.8 | 10,017,000 | |
2,274.0 | 2,470.0 | 2,269.0 | 2,400.0 | +132.0 | +5.8 | 12,320,500 | |
2,366.0 | 2,417.0 | 2,221.0 | 2,268.0 | -82.0 | -3.5 | 13,833,300 | |
2,438.0 | 2,500.0 | 2,337.0 | 2,350.0 | -83.0 | -3.4 | 8,469,300 | |
2,511.0 | 2,530.0 | 2,370.0 | 2,433.0 | -91.0 | -3.6 | 8,481,900 | |
2,646.0 | 2,732.0 | 2,457.0 | 2,524.0 | -105.0 | -4.0 | 10,138,700 | |
2,688.0 | 2,715.0 | 2,478.0 | 2,629.0 | -59.0 | -2.2 | 8,413,600 | |
2,610.0 | 2,699.0 | 2,400.0 | 2,688.0 | +122.0 | +4.8 | 9,029,600 | |
2,803.0 | 2,812.0 | 2,448.0 | 2,566.0 | -255.0 | -9.0 | 12,484,100 | |
2,826.0 | 2,948.0 | 2,714.0 | 2,821.0 | -55.0 | -1.9 | 11,332,100 | |
2,790.0 | 2,943.0 | 2,732.0 | 2,876.0 | +46.0 | +1.6 | 9,688,500 | |
2,518.0 | 2,849.0 | 2,474.0 | 2,830.0 | +301.0 | +11.9 | 17,375,500 | |
2,479.0 | 2,582.0 | 2,435.0 | 2,529.0 | +47.0 | +1.9 | 13,514,700 | |
2,175.0 | 2,519.0 | 2,146.0 | 2,482.0 | +309.0 | +14.2 | 21,910,600 | |
2,507.0 | 2,517.0 | 2,079.0 | 2,173.0 | -327.0 | -13.1 | 20,551,000 | |
2,689.0 | 2,819.0 | 2,424.0 | 2,500.0 | -234.0 | -8.6 | 9,199,900 |