39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,222 | 1,197 | 1,213 | +20 | +1.7 | 982,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,540 | 1,452 | 1,475 | -22 | -1.5 | 1,823,800 | |
1,425 | 1,500 | 1,362 | 1,497 | +72 | +5.1 | 2,443,600 | |
1,440 | 1,525 | 1,385 | 1,425 | -15 | -1.0 | 2,166,200 | |
1,510 | 1,575 | 1,400 | 1,440 | -80 | -5.3 | 1,488,800 | |
1,420 | 1,575 | 1,410 | 1,520 | +110 | +7.8 | 3,254,800 | |
1,420 | 1,450 | 1,377 | 1,410 | +28 | +2.0 | 1,846,400 | |
1,390 | 1,410 | 1,297 | 1,382 | -5 | -0.4 | 4,717,600 | |
1,425 | 1,462 | 1,350 | 1,387 | -35 | -2.5 | 6,144,200 | |
1,492 | 1,510 | 1,395 | 1,422 | -60 | -4.0 | 5,230,400 | |
1,520 | 1,645 | 1,482 | 1,482 | -33 | -2.2 | 2,731,200 | |
1,482 | 1,525 | 1,450 | 1,515 | +35 | +2.4 | 2,769,600 | |
1,407 | 1,500 | 1,400 | 1,480 | +85 | +6.1 | 3,248,400 | |
1,390 | 1,432 | 1,387 | 1,395 | +8 | +0.6 | 3,669,800 | |
1,410 | 1,437 | 1,385 | 1,387 | -8 | -0.6 | 4,030,800 | |
1,410 | 1,427 | 1,367 | 1,395 | -12 | -0.9 | 2,707,600 | |
1,415 | 1,445 | 1,360 | 1,407 | -5 | -0.4 | 2,491,600 | |
1,505 | 1,505 | 1,412 | 1,412 | -85 | -5.7 | 1,958,000 | |
1,455 | 1,515 | 1,447 | 1,497 | +57 | +4.0 | 1,117,200 | |
1,395 | 1,460 | 1,382 | 1,440 | +65 | +4.7 | 1,538,600 | |
1,450 | 1,462 | 1,317 | 1,375 | -87 | -6.0 | 1,667,200 | |
1,452 | 1,480 | 1,357 | 1,462 | +5 | +0.3 | 1,566,000 | |
1,455 | 1,530 | 1,425 | 1,457 | +2 | +0.1 | 1,465,000 | |
1,387 | 1,505 | 1,385 | 1,455 | +68 | +4.9 | 1,751,000 | |
1,387 | 1,395 | 1,347 | 1,387 | -3 | -0.2 | 779,600 | |
1,325 | 1,400 | 1,320 | 1,390 | +65 | +4.9 | 1,756,600 | |
1,397 | 1,407 | 1,300 | 1,325 | -72 | -5.2 | 3,412,400 | |
1,387 | 1,427 | 1,350 | 1,397 | -3 | -0.2 | 2,336,000 | |
1,322 | 1,415 | 1,297 | 1,400 | +78 | +5.9 | 1,837,800 | |
1,375 | 1,375 | 1,287 | 1,322 | -13 | -1.0 | 1,362,000 | |
1,257 | 1,347 | 1,250 | 1,335 | +85 | +6.8 | 2,119,400 |