52週高値 | 6,805 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,008 | 5,272 | 4,605 | 4,743 | -228 | -4.6 | 37,289,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,399 | 1,264 | 1,375 | +65 | +5.0 | 27,249,000 | |
1,358 | 1,358 | 1,250 | 1,310 | -47 | -3.5 | 29,791,000 | |
1,352 | 1,500 | 1,324 | 1,357 | +1 | +0.1 | 40,817,000 | |
1,300 | 1,380 | 1,284 | 1,356 | +60 | +4.6 | 35,391,000 | |
1,262 | 1,300 | 1,226 | 1,296 | +37 | +2.9 | 18,704,000 | |
1,315 | 1,327 | 1,230 | 1,259 | -44 | -3.4 | 23,961,000 | |
1,225 | 1,304 | 1,213 | 1,303 | +74 | +6.0 | 19,360,000 | |
1,180 | 1,234 | 1,158 | 1,229 | +75 | +6.5 | 24,029,000 | |
1,274 | 1,302 | 1,154 | 1,154 | -120 | -9.4 | 42,662,000 | |
1,230 | 1,335 | 1,218 | 1,274 | +53 | +4.3 | 34,209,000 | |
1,225 | 1,230 | 1,150 | 1,221 | +16 | +1.3 | 23,832,000 | |
1,180 | 1,284 | 1,168 | 1,205 | +38 | +3.3 | 33,312,000 | |
1,300 | 1,384 | 1,167 | 1,167 | -131 | -10.1 | 38,556,000 | |
1,094 | 1,331 | 1,085 | 1,298 | +209 | +19.2 | 31,643,000 | |
1,162 | 1,207 | 1,078 | 1,089 | -73 | -6.3 | 27,689,000 | |
1,362 | 1,390 | 1,162 | 1,162 | -209 | -15.2 | 26,455,000 | |
1,432 | 1,524 | 1,365 | 1,371 | -59 | -4.1 | 16,760,000 | |
1,555 | 1,570 | 1,429 | 1,430 | -113 | -7.3 | 17,474,000 | |
1,450 | 1,585 | 1,427 | 1,543 | +87 | +6.0 | 25,886,000 | |
1,350 | 1,494 | 1,326 | 1,456 | +94 | +6.9 | 29,091,000 | |
1,470 | 1,504 | 1,310 | 1,362 | -91 | -6.3 | 21,849,000 | |
1,565 | 1,575 | 1,409 | 1,453 | -111 | -7.1 | 20,535,000 | |
1,570 | 1,648 | 1,521 | 1,564 | +10 | +0.6 | 23,059,000 | |
1,578 | 1,649 | 1,510 | 1,554 | -44 | -2.8 | 29,666,000 | |
1,650 | 1,733 | 1,507 | 1,598 | -42 | -2.6 | 31,806,000 | |
1,435 | 1,653 | 1,412 | 1,640 | +215 | +15.1 | 38,189,000 | |
1,344 | 1,486 | 1,338 | 1,425 | +107 | +8.1 | 21,835,000 | |
1,256 | 1,378 | 1,235 | 1,318 | +62 | +4.9 | 26,349,000 | |
1,128 | 1,285 | 1,071 | 1,256 | +128 | +11.3 | 19,537,000 | |
1,190 | 1,205 | 1,102 | 1,128 | -83 | -6.9 | 20,627,000 |