52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,222 | 4,380 | 4,183 | 4,297 | +82 | +1.9 | 11,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 3,027 | 2,507 | 2,909 | +201 | +7.4 | 37,565,900 | |
2,667 | 2,717 | 2,524 | 2,708 | +44 | +1.7 | 28,303,200 | |
2,604 | 2,756 | 2,588 | 2,664 | +63 | +2.4 | 27,001,200 | |
2,890 | 2,928 | 2,494 | 2,601 | -300 | -10.3 | 42,992,500 | |
2,687 | 3,028 | 2,659 | 2,901 | +264 | +10.0 | 38,559,700 | |
2,898 | 2,938 | 2,481 | 2,637 | -287 | -9.8 | 38,889,000 | |
2,366 | 2,928 | 2,316 | 2,924 | +439 | +17.7 | 41,760,900 | |
2,501 | 2,594 | 2,349 | 2,485 | -27 | -1.1 | 33,597,200 | |
2,460 | 2,610 | 2,402 | 2,512 | +53 | +2.2 | 39,503,100 | |
2,690 | 2,690 | 2,083 | 2,459 | +219 | +9.8 | 76,112,600 | |
2,476 | 2,503 | 2,123 | 2,240 | -289 | -11.4 | 51,748,200 | |
2,966 | 2,973 | 2,418 | 2,529 | -416 | -14.1 | 49,514,700 | |
2,700 | 3,027 | 2,628 | 2,945 | +54 | +1.9 | 44,540,300 | |
2,600 | 2,976 | 2,550 | 2,891 | +291 | +11.2 | 48,262,500 | |
2,523 | 2,684 | 2,213 | 2,600 | +56 | +2.2 | 64,124,200 | |
2,913 | 3,327 | 2,352 | 2,544 | -456 | -15.2 | 82,072,200 | |
2,874 | 3,100 | 2,537 | 3,000 | +222 | +8.0 | 59,692,400 | |
2,545 | 2,928 | 2,495 | 2,778 | +283 | +11.3 | 60,312,300 | |
2,162 | 2,559 | 2,097 | 2,495 | +333 | +15.4 | 45,801,100 | |
2,122 | 2,441 | 2,113 | 2,162 | +29 | +1.4 | 51,188,000 | |
2,100 | 2,293 | 2,052 | 2,133 | +40 | +1.9 | 50,316,400 | |
1,835 | 2,096 | 1,775 | 2,093 | +195 | +10.3 | 47,570,600 | |
1,675 | 1,925 | 1,645 | 1,898 | +205 | +12.1 | 46,468,000 | |
1,762 | 1,877 | 1,663 | 1,693 | -79 | -4.5 | 65,210,700 | |
1,868 | 1,869 | 1,662 | 1,772 | -62 | -3.4 | 57,205,500 | |
1,792 | 1,860 | 1,708 | 1,834 | +25 | +1.4 | 62,503,700 | |
1,920 | 1,965 | 1,796 | 1,809 | -111 | -5.8 | 59,545,100 | |
1,970 | 2,064 | 1,904 | 1,920 | -127 | -6.2 | 42,312,400 | |
1,865 | 2,068 | 1,827 | 2,047 | +200 | +10.8 | 42,408,000 | |
1,736 | 1,934 | 1,702 | 1,847 | +136 | +7.9 | 62,527,800 |