52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,222 | 4,380 | 4,183 | 4,297 | +82 | +1.9 | 11,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,295 | 1,178 | 1,194 | -17 | -1.4 | 23,860,000 | |
1,050 | 1,250 | 1,047 | 1,211 | +185 | +18.0 | 28,371,000 | |
1,140 | 1,140 | 1,002 | 1,026 | -103 | -9.1 | 15,963,000 | |
1,152 | 1,217 | 1,075 | 1,129 | -43 | -3.7 | 17,924,000 | |
1,150 | 1,190 | 1,034 | 1,172 | +2 | +0.2 | 24,841,000 | |
1,190 | 1,215 | 1,113 | 1,170 | -30 | -2.5 | 21,958,000 | |
1,390 | 1,404 | 1,175 | 1,200 | -176 | -12.8 | 22,059,000 | |
1,250 | 1,379 | 1,209 | 1,376 | +135 | +10.9 | 15,830,000 | |
1,171 | 1,319 | 1,150 | 1,241 | +70 | +6.0 | 24,883,000 | |
1,225 | 1,247 | 1,066 | 1,171 | -54 | -4.4 | 18,104,000 | |
1,295 | 1,295 | 1,156 | 1,225 | -50 | -3.9 | 17,216,000 | |
1,429 | 1,450 | 1,265 | 1,275 | -161 | -11.2 | 16,414,000 | |
1,413 | 1,457 | 1,210 | 1,436 | +26 | +1.8 | 19,532,000 | |
1,322 | 1,469 | 1,315 | 1,410 | +68 | +5.1 | 15,972,000 | |
1,280 | 1,365 | 1,182 | 1,342 | +82 | +6.5 | 20,464,000 | |
1,381 | 1,412 | 1,252 | 1,260 | -140 | -10.0 | 16,574,000 | |
1,610 | 1,624 | 1,301 | 1,400 | -240 | -14.6 | 24,382,000 | |
1,499 | 1,745 | 1,460 | 1,640 | +158 | +10.7 | 41,474,000 | |
1,360 | 1,650 | 1,360 | 1,482 | +116 | +8.5 | 19,945,000 | |
1,415 | 1,480 | 1,331 | 1,366 | -29 | -2.1 | 13,028,000 | |
1,323 | 1,415 | 1,266 | 1,395 | +73 | +5.5 | 14,047,000 | |
1,480 | 1,488 | 1,240 | 1,322 | -158 | -10.7 | 21,520,000 | |
1,490 | 1,674 | 1,462 | 1,480 | -10 | -0.7 | 13,806,000 | |
1,670 | 1,720 | 1,460 | 1,490 | -150 | -9.1 | 10,472,000 | |
1,614 | 1,727 | 1,547 | 1,640 | +50 | +3.1 | 17,323,000 | |
1,563 | 1,688 | 1,563 | 1,590 | 0 | 0.0 | 10,047,000 | |
1,530 | 1,635 | 1,440 | 1,590 | +60 | +3.9 | 15,748,000 | |
1,586 | 1,648 | 1,453 | 1,530 | -55 | -3.5 | 14,820,000 | |
1,840 | 1,860 | 1,575 | 1,585 | -229 | -12.6 | 14,702,000 | |
1,793 | 1,850 | 1,750 | 1,814 | - | - | 13,471,000 |