52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,222 | 4,380 | 4,183 | 4,297 | +82 | +1.9 | 11,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,726 | 1,588 | 1,626 | -105 | -6.1 | 40,521,000 | |
1,424 | 1,731 | 1,401 | 1,731 | +296 | +20.6 | 46,092,000 | |
1,390 | 1,543 | 1,233 | 1,435 | -12 | -0.8 | 56,074,000 | |
1,526 | 1,547 | 1,362 | 1,447 | -79 | -5.2 | 43,525,000 | |
1,907 | 1,907 | 1,526 | 1,526 | -299 | -16.4 | 51,230,000 | |
1,725 | 1,925 | 1,601 | 1,825 | +51 | +2.9 | 54,501,000 | |
2,120 | 2,120 | 1,708 | 1,774 | -196 | -9.9 | 52,922,000 | |
2,380 | 2,535 | 1,741 | 1,970 | -375 | -16.0 | 103,997,000 | |
2,535 | 2,630 | 2,230 | 2,345 | -225 | -8.8 | 57,919,000 | |
2,390 | 2,575 | 2,335 | 2,570 | +165 | +6.9 | 38,059,000 | |
2,420 | 2,425 | 2,050 | 2,405 | -25 | -1.0 | 59,128,000 | |
2,575 | 2,595 | 2,350 | 2,430 | -155 | -6.0 | 46,832,000 | |
2,615 | 2,720 | 2,515 | 2,585 | +90 | +3.6 | 34,464,000 | |
2,665 | 2,745 | 2,400 | 2,495 | -140 | -5.3 | 49,785,000 | |
2,335 | 2,675 | 2,310 | 2,635 | +245 | +10.3 | 55,111,000 | |
2,555 | 2,590 | 2,310 | 2,390 | -115 | -4.6 | 37,455,000 | |
2,620 | 2,670 | 2,315 | 2,505 | -140 | -5.3 | 45,899,000 | |
2,645 | 2,800 | 2,540 | 2,645 | -10 | -0.4 | 32,912,000 | |
2,765 | 2,790 | 2,555 | 2,655 | -110 | -4.0 | 34,779,000 | |
2,565 | 2,805 | 2,475 | 2,765 | +215 | +8.4 | 44,399,000 | |
2,485 | 2,595 | 2,365 | 2,550 | +135 | +5.6 | 30,355,000 | |
2,535 | 2,575 | 2,325 | 2,415 | -125 | -4.9 | 34,526,000 | |
2,610 | 2,690 | 2,525 | 2,540 | -90 | -3.4 | 25,207,000 | |
2,650 | 2,695 | 2,545 | 2,630 | +15 | +0.6 | 24,579,000 | |
2,615 | 2,740 | 2,555 | 2,615 | +40 | +1.6 | 28,413,000 | |
2,400 | 2,580 | 2,355 | 2,575 | +180 | +7.5 | 28,562,000 | |
2,480 | 2,500 | 2,335 | 2,395 | -115 | -4.6 | 29,236,000 | |
2,575 | 2,645 | 2,485 | 2,510 | -45 | -1.8 | 25,426,000 | |
2,595 | 2,705 | 2,475 | 2,555 | -25 | -1.0 | 24,184,000 | |
2,345 | 2,625 | 2,330 | 2,580 | +245 | +10.5 | 30,579,000 |