52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,222 | 4,380 | 4,183 | 4,297 | +82 | +1.9 | 11,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,446 | 1,339 | 1,417 | -30 | -2.1 | 20,678,400 | |
1,451 | 1,499 | 1,410 | 1,447 | -60 | -4.0 | 26,623,600 | |
1,458 | 1,523 | 1,409 | 1,507 | +52 | +3.6 | 37,820,000 | |
1,471 | 1,474 | 1,321 | 1,455 | -25 | -1.7 | 45,981,200 | |
1,524 | 1,558 | 1,472 | 1,480 | -19 | -1.3 | 32,093,100 | |
1,395 | 1,505 | 1,366 | 1,499 | +105 | +7.5 | 39,265,700 | |
1,335 | 1,394 | 1,320 | 1,394 | +53 | +4.0 | 35,044,300 | |
1,440 | 1,441 | 1,325 | 1,341 | -99 | -6.9 | 59,944,300 | |
1,662 | 1,664 | 1,340 | 1,440 | -222 | -13.4 | 65,628,700 | |
1,629 | 1,723 | 1,572 | 1,662 | +10 | +0.6 | 53,091,500 | |
1,789 | 1,795 | 1,650 | 1,652 | -122 | -6.9 | 36,742,800 | |
1,746 | 1,802 | 1,705 | 1,774 | +25 | +1.4 | 44,469,100 | |
1,683 | 1,818 | 1,661 | 1,749 | +67 | +4.0 | 32,077,800 | |
1,889 | 1,915 | 1,679 | 1,682 | -192 | -10.2 | 47,556,100 | |
1,888 | 1,966 | 1,852 | 1,874 | -14 | -0.7 | 38,012,200 | |
1,953 | 1,975 | 1,803 | 1,888 | -46 | -2.4 | 38,717,600 | |
1,939 | 2,040 | 1,900 | 1,934 | -36 | -1.8 | 33,635,200 | |
1,763 | 2,042 | 1,730 | 1,970 | +206 | +11.7 | 48,343,600 | |
1,924 | 1,948 | 1,718 | 1,764 | -207 | -10.5 | 33,040,500 | |
2,044 | 2,056 | 1,906 | 1,971 | -59 | -2.9 | 37,084,800 | |
1,974 | 2,100 | 1,952 | 2,030 | +61 | +3.1 | 37,099,000 | |
1,858 | 1,974 | 1,823 | 1,969 | +111 | +6.0 | 29,656,700 | |
1,807 | 2,099 | 1,802 | 1,858 | +77 | +4.3 | 48,520,600 | |
1,691 | 1,910 | 1,680 | 1,781 | +74 | +4.3 | 43,656,000 | |
1,675 | 1,714 | 1,609 | 1,707 | +36 | +2.2 | 33,952,300 | |
1,575 | 1,672 | 1,493 | 1,671 | +106 | +6.8 | 47,297,600 | |
1,635 | 1,691 | 1,553 | 1,565 | -73 | -4.5 | 49,583,000 | |
1,535 | 1,645 | 1,504 | 1,638 | +94 | +6.1 | 44,173,000 | |
1,563 | 1,582 | 1,443 | 1,544 | -38 | -2.4 | 41,615,000 | |
1,626 | 1,654 | 1,496 | 1,582 | -44 | -2.7 | 45,435,000 |