52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,222 | 4,380 | 4,183 | 4,297 | +82 | +1.9 | 11,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,843 | 1,667 | 1,711 | -113 | -6.2 | 40,255,700 | |
1,830 | 1,900 | 1,711 | 1,824 | +8 | +0.4 | 52,375,400 | |
1,791 | 1,911 | 1,743 | 1,816 | +14 | +0.8 | 58,943,500 | |
1,696 | 1,820 | 1,555 | 1,802 | +165 | +10.1 | 40,756,100 | |
1,673 | 1,699 | 1,557 | 1,637 | -54 | -3.2 | 38,295,000 | |
1,750 | 1,793 | 1,596 | 1,691 | -61 | -3.5 | 38,654,500 | |
1,691 | 1,774 | 1,631 | 1,752 | +77 | +4.6 | 32,163,100 | |
1,768 | 1,788 | 1,648 | 1,675 | -89 | -5.0 | 36,729,900 | |
1,565 | 1,796 | 1,541 | 1,764 | +204 | +13.1 | 44,513,500 | |
1,508 | 1,629 | 1,505 | 1,560 | +53 | +3.5 | 40,526,300 | |
1,483 | 1,588 | 1,437 | 1,507 | +30 | +2.0 | 41,628,700 | |
1,435 | 1,517 | 1,373 | 1,477 | +31 | +2.1 | 53,524,200 | |
1,410 | 1,608 | 1,382 | 1,446 | +52 | +3.7 | 76,493,300 | |
1,350 | 1,584 | 1,263 | 1,394 | +67 | +5.0 | 96,607,200 | |
1,229 | 1,372 | 1,202 | 1,327 | +98 | +8.0 | 64,021,000 | |
1,220 | 1,265 | 1,130 | 1,229 | -38 | -3.0 | 62,857,500 | |
1,244 | 1,287 | 1,191 | 1,267 | +50 | +4.1 | 48,799,000 | |
1,191 | 1,225 | 1,117 | 1,217 | +22 | +1.8 | 40,508,500 | |
1,012 | 1,198 | 1,006 | 1,195 | +185 | +18.3 | 46,103,400 | |
1,047 | 1,049 | 938 | 1,010 | -61 | -5.7 | 56,706,800 | |
1,109 | 1,151 | 1,060 | 1,071 | -44 | -3.9 | 39,206,300 | |
1,115 | 1,170 | 1,065 | 1,115 | -9 | -0.8 | 32,070,200 | |
1,259 | 1,262 | 1,115 | 1,124 | -131 | -10.4 | 30,225,800 | |
1,210 | 1,261 | 1,180 | 1,255 | +22 | +1.8 | 40,064,200 | |
1,387 | 1,390 | 1,204 | 1,233 | -169 | -12.1 | 36,487,700 | |
1,429 | 1,449 | 1,385 | 1,402 | -26 | -1.8 | 38,311,900 | |
1,433 | 1,482 | 1,420 | 1,428 | +17 | +1.2 | 39,217,300 | |
1,400 | 1,434 | 1,353 | 1,411 | +12 | +0.9 | 35,367,000 | |
1,434 | 1,444 | 1,355 | 1,399 | -16 | -1.1 | 21,317,900 | |
1,436 | 1,447 | 1,356 | 1,415 | -2 | -0.1 | 28,685,500 |