52週高値 | 7,160 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 4,499 | 年初来安値 | 3,864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,222 | 4,380 | 4,183 | 4,297 | +82 | +1.9 | 11,337,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,850 | 8,905 | 7,750 | 7,833 | -885 | -10.2 | 44,372,300 | |
8,030 | 8,723 | 7,666 | 8,718 | +731 | +9.2 | 36,957,200 | |
7,438 | 8,020 | 7,418 | 7,987 | +639 | +8.7 | 40,011,000 | |
6,483 | 7,723 | 6,470 | 7,348 | +873 | +13.5 | 52,677,100 | |
6,600 | 6,878 | 5,922 | 6,475 | -417 | -6.1 | 57,598,900 | |
7,300 | 7,575 | 6,125 | 6,892 | -332 | -4.6 | 50,220,500 | |
7,155 | 7,788 | 6,844 | 7,224 | +87 | +1.2 | 56,734,200 | |
8,801 | 8,929 | 6,538 | 7,137 | -1,662 | -18.9 | 71,924,100 | |
7,830 | 8,800 | 7,463 | 8,799 | +975 | +12.5 | 45,415,500 | |
8,237 | 8,409 | 7,120 | 7,824 | -386 | -4.7 | 63,661,600 | |
8,776 | 9,000 | 8,054 | 8,210 | -588 | -6.7 | 53,517,000 | |
8,691 | 9,250 | 8,483 | 8,798 | +172 | +2.0 | 49,273,300 | |
7,187 | 8,647 | 6,875 | 8,626 | +1,514 | +21.3 | 48,524,900 | |
6,847 | 7,410 | 6,670 | 7,112 | +299 | +4.4 | 42,432,200 | |
6,364 | 6,865 | 6,067 | 6,813 | +352 | +5.4 | 45,379,500 | |
5,646 | 6,586 | 5,254 | 6,461 | +860 | +15.4 | 44,010,100 | |
5,486 | 6,030 | 5,340 | 5,601 | +155 | +2.8 | 30,291,400 | |
5,580 | 5,630 | 5,293 | 5,446 | -26 | -0.5 | 28,771,300 | |
4,729 | 5,475 | 4,580 | 5,472 | +799 | +17.1 | 46,454,700 | |
4,500 | 4,923 | 4,336 | 4,673 | +171 | +3.8 | 38,946,500 | |
4,599 | 4,838 | 4,230 | 4,502 | -57 | -1.3 | 36,043,800 | |
3,902 | 4,624 | 3,858 | 4,559 | +659 | +16.9 | 33,772,500 | |
4,000 | 4,022 | 3,800 | 3,900 | -94 | -2.4 | 29,623,800 | |
3,731 | 4,135 | 3,726 | 3,994 | +266 | +7.1 | 40,238,400 | |
3,000 | 3,748 | 2,982 | 3,728 | +712 | +23.6 | 34,450,700 | |
2,946 | 3,028 | 2,833 | 3,016 | +86 | +2.9 | 28,967,300 | |
3,134 | 3,135 | 2,917 | 2,930 | -25 | -0.8 | 32,951,500 | |
3,138 | 3,193 | 2,825 | 2,955 | -203 | -6.4 | 36,889,000 | |
2,988 | 3,203 | 2,971 | 3,158 | +200 | +6.8 | 26,377,300 | |
2,940 | 3,024 | 2,832 | 2,958 | +49 | +1.7 | 31,417,300 |