52週高値 | 6,805 | 52週安値 | 3,740 | ||
---|---|---|---|---|---|
年初来高値 | 5,272 | 年初来安値 | 3,864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,008 | 5,272 | 4,605 | 4,743 | -228 | -4.6 | 37,289,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,345 | 2,625 | 2,330 | 2,580 | +245 | +10.5 | 30,579,000 | |
2,260 | 2,345 | 2,190 | 2,335 | +55 | +2.4 | 28,028,000 | |
2,360 | 2,380 | 2,205 | 2,280 | -80 | -3.4 | 35,152,000 | |
2,305 | 2,480 | 2,280 | 2,360 | +30 | +1.3 | 32,038,000 | |
2,210 | 2,350 | 2,100 | 2,330 | +40 | +1.7 | 32,253,000 | |
2,250 | 2,335 | 2,160 | 2,290 | +45 | +2.0 | 29,816,000 | |
2,010 | 2,245 | 1,874 | 2,245 | +245 | +12.2 | 37,746,000 | |
2,215 | 2,310 | 1,986 | 2,000 | -205 | -9.3 | 30,215,000 | |
2,200 | 2,470 | 2,190 | 2,205 | +15 | +0.7 | 34,315,000 | |
2,050 | 2,250 | 1,960 | 2,190 | +135 | +6.6 | 30,043,000 | |
2,230 | 2,240 | 1,935 | 2,055 | -195 | -8.7 | 39,497,000 | |
2,170 | 2,300 | 2,030 | 2,250 | +50 | +2.3 | 33,805,000 | |
1,934 | 2,250 | 1,934 | 2,200 | +268 | +13.9 | 32,368,000 | |
1,880 | 1,986 | 1,823 | 1,932 | +74 | +4.0 | 28,750,000 | |
1,650 | 1,887 | 1,528 | 1,858 | +222 | +13.6 | 47,024,000 | |
1,564 | 1,730 | 1,564 | 1,636 | +81 | +5.2 | 31,038,000 | |
1,520 | 1,600 | 1,500 | 1,555 | +23 | +1.5 | 33,571,000 | |
1,401 | 1,536 | 1,390 | 1,532 | +132 | +9.4 | 29,809,000 | |
1,300 | 1,420 | 1,267 | 1,400 | +93 | +7.1 | 35,951,000 | |
1,300 | 1,324 | 1,261 | 1,307 | -29 | -2.2 | 23,782,000 | |
1,414 | 1,441 | 1,310 | 1,336 | -79 | -5.6 | 27,351,000 | |
1,430 | 1,439 | 1,387 | 1,415 | -9 | -0.6 | 38,131,000 | |
1,448 | 1,500 | 1,421 | 1,424 | -17 | -1.2 | 23,196,000 | |
1,485 | 1,490 | 1,400 | 1,441 | -43 | -2.9 | 17,449,000 | |
1,387 | 1,496 | 1,380 | 1,484 | +65 | +4.6 | 21,854,000 | |
1,400 | 1,442 | 1,377 | 1,419 | +36 | +2.6 | 18,402,000 | |
1,384 | 1,438 | 1,321 | 1,383 | +28 | +2.1 | 17,832,000 | |
1,419 | 1,475 | 1,355 | 1,355 | -54 | -3.8 | 22,281,000 | |
1,376 | 1,444 | 1,354 | 1,409 | +24 | +1.7 | 19,149,000 | |
1,385 | 1,395 | 1,322 | 1,385 | +10 | +0.7 | 21,495,000 |