米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
| 52週高値 | 5,272.0 | 52週安値 | 2,307.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,272.0 | 昨年来安値 | 2,307.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,715.0 | 2,920.0 | 2,655.0 | 2,680.0 | -36.0 | -1.3 | 31,666,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,580.0 | 2,872.0 | 2,307.5 | 2,716.0 | +98.5 | +3.8 | 150,538,600 | |
| 2,770.0 | 2,784.0 | 2,495.0 | 2,617.5 | -169.0 | -6.1 | 43,646,100 | |
| 2,710.0 | 2,910.5 | 2,615.0 | 2,786.5 | -69.0 | -2.4 | 70,556,600 | |
| 3,192.0 | 3,226.0 | 2,710.0 | 2,855.5 | -504.5 | -15.0 | 68,885,400 | |
| 3,821.0 | 3,888.0 | 3,281.0 | 3,360.0 | -515.0 | -13.3 | 58,301,700 | |
| 3,265.0 | 4,050.0 | 3,055.0 | 3,875.0 | +614.0 | +18.8 | 74,402,000 | |
| 4,673.0 | 4,673.0 | 3,174.0 | 3,261.0 | -1,459.0 | -30.9 | 93,416,900 | |
| 4,580.0 | 4,760.0 | 4,457.0 | 4,720.0 | +132.0 | +2.9 | 46,280,600 | |
| 5,008.0 | 5,272.0 | 4,571.0 | 4,588.0 | -383.0 | -7.7 | 51,251,200 | |
| 4,222.0 | 5,101.0 | 4,183.0 | 4,971.0 | +756.0 | +17.9 | 68,052,000 | |
| 4,150.0 | 4,299.0 | 3,926.0 | 4,215.0 | +122.0 | +3.0 | 54,414,500 | |
| 4,110.0 | 4,280.0 | 4,005.0 | 4,093.0 | +46.0 | +1.1 | 60,777,800 | |
| 4,094.0 | 4,499.0 | 3,864.0 | 4,047.0 | -83.0 | -2.0 | 67,383,200 | |
| 4,191.0 | 4,314.0 | 3,945.0 | 4,130.0 | -122.0 | -2.9 | 57,421,600 | |
| 4,017.0 | 4,428.0 | 3,740.0 | 4,252.0 | +286.0 | +7.2 | 83,479,500 | |
| 4,842.0 | 4,930.0 | 3,951.0 | 3,966.0 | -796.0 | -16.7 | 86,230,700 | |
| 5,295.0 | 5,390.0 | 4,664.0 | 4,762.0 | -488.0 | -9.3 | 55,541,000 | |
| 5,935.0 | 5,996.0 | 5,210.0 | 5,250.0 | -666.0 | -11.3 | 39,124,100 | |
| 6,230.0 | 6,583.0 | 5,768.0 | 5,916.0 | -314.0 | -5.0 | 40,557,900 | |
| 6,557.0 | 6,585.0 | 6,063.0 | 6,230.0 | -263.0 | -4.1 | 29,123,000 | |
| 6,331.0 | 7,160.0 | 6,185.0 | 6,493.0 | +148.0 | +2.3 | 41,483,400 | |
| 6,838.0 | 7,067.0 | 6,345.0 | 6,345.0 | -456.0 | -6.7 | 39,080,300 | |
| 6,210.0 | 6,869.0 | 6,172.0 | 6,801.0 | +620.0 | +10.0 | 28,776,800 | |
| 6,276.0 | 6,447.0 | 5,736.0 | 6,181.0 | -90.0 | -1.4 | 32,951,800 | |
| 6,800.0 | 6,809.0 | 6,034.0 | 6,271.0 | -442.0 | -6.6 | 29,018,800 | |
| 6,288.0 | 6,844.0 | 6,136.0 | 6,713.0 | +242.0 | +3.7 | 30,093,500 | |
| 6,004.0 | 6,656.0 | 5,947.0 | 6,471.0 | +672.0 | +11.6 | 46,677,600 | |
| 5,140.0 | 5,990.0 | 4,813.0 | 5,799.0 | +644.0 | +12.5 | 54,112,600 | |
| 5,012.0 | 5,300.0 | 4,842.0 | 5,155.0 | +99.0 | +2.0 | 45,129,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
