米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,117.26 | -844.72 | 156.89 | +0.02 | 49,266.11 | +270.03 | 3,832.67 | +7.86 |
| -1.63% | 0.01% | 0.55% | 0.21% | ||||
| 52週高値 | 2,968.0 | 52週安値 | 2,135.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,968.0 | 昨年来安値 | 2,135.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,289.0 | 2,428.5 | 2,258.5 | 2,321.5 | +43.5 | +1.91 | 12,004,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,230.0 | 2,468.5 | 2,135.0 | 2,278.0 | +57.0 | +2.57 | 66,134,800 | |
| 2,602.0 | 2,780.0 | 2,149.0 | 2,221.0 | -379.0 | -14.58 | 88,071,900 | |
| 2,502.5 | 2,839.0 | 2,470.0 | 2,600.0 | +73.0 | +2.89 | 61,431,800 | |
| 2,399.0 | 2,585.0 | 2,322.5 | 2,527.0 | +121.0 | +5.03 | 54,270,300 | |
| 2,431.0 | 2,679.0 | 2,375.0 | 2,406.0 | -49.5 | -2.02 | 73,341,700 | |
| 2,600.5 | 2,747.0 | 2,316.0 | 2,455.5 | -118.0 | -4.59 | 62,566,000 | |
| 2,310.0 | 2,658.0 | 2,277.0 | 2,573.5 | +243.5 | +10.45 | 62,564,800 | |
| 2,332.0 | 2,586.0 | 2,215.5 | 2,330.0 | -23.5 | -1.00 | 57,011,200 | |
| 2,868.5 | 2,875.0 | 2,196.0 | 2,353.5 | -466.5 | -16.54 | 60,680,600 | |
| 2,715.0 | 2,968.0 | 2,635.0 | 2,820.0 | +104.0 | +3.83 | 67,635,300 | |
| 2,580.0 | 2,872.0 | 2,307.5 | 2,716.0 | +98.5 | +3.76 | 150,538,600 | |
| 2,770.0 | 2,784.0 | 2,495.0 | 2,617.5 | -169.0 | -6.06 | 43,646,100 | |
| 2,710.0 | 2,910.5 | 2,615.0 | 2,786.5 | -69.0 | -2.42 | 70,556,600 | |
| 3,192.0 | 3,226.0 | 2,710.0 | 2,855.5 | -504.5 | -15.01 | 68,885,400 | |
| 3,821.0 | 3,888.0 | 3,281.0 | 3,360.0 | -515.0 | -13.29 | 58,301,700 | |
| 3,265.0 | 4,050.0 | 3,055.0 | 3,875.0 | +614.0 | +18.83 | 74,402,000 | |
| 4,673.0 | 4,673.0 | 3,174.0 | 3,261.0 | -1,459.0 | -30.91 | 93,416,900 | |
| 4,580.0 | 4,760.0 | 4,457.0 | 4,720.0 | +132.0 | +2.88 | 46,280,600 | |
| 5,008.0 | 5,272.0 | 4,571.0 | 4,588.0 | -383.0 | -7.70 | 51,251,200 | |
| 4,222.0 | 5,101.0 | 4,183.0 | 4,971.0 | +756.0 | +17.94 | 68,052,000 | |
| 4,150.0 | 4,299.0 | 3,926.0 | 4,215.0 | +122.0 | +2.98 | 54,414,500 | |
| 4,110.0 | 4,280.0 | 4,005.0 | 4,093.0 | +46.0 | +1.14 | 60,777,800 | |
| 4,094.0 | 4,499.0 | 3,864.0 | 4,047.0 | -83.0 | -2.01 | 67,383,200 | |
| 4,191.0 | 4,314.0 | 3,945.0 | 4,130.0 | -122.0 | -2.87 | 57,421,600 | |
| 4,017.0 | 4,428.0 | 3,740.0 | 4,252.0 | +286.0 | +7.21 | 83,479,500 | |
| 4,842.0 | 4,930.0 | 3,951.0 | 3,966.0 | -796.0 | -16.72 | 86,230,700 | |
| 5,295.0 | 5,390.0 | 4,664.0 | 4,762.0 | -488.0 | -9.30 | 55,541,000 | |
| 5,935.0 | 5,996.0 | 5,210.0 | 5,250.0 | -666.0 | -11.26 | 39,124,100 | |
| 6,230.0 | 6,583.0 | 5,768.0 | 5,916.0 | -314.0 | -5.04 | 40,557,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
