米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.42 | -1.68 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.10% | 0.27% | 1.53% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 月足四本値
| 52週高値 | 717.7 | 52週安値 | 333.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 717.7 | 年初来安値 | 333.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 630.0 | 717.7 | 606.0 | 677.7 | +33.1 | +5.1 | 102,797,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 831.0 | 926.0 | 782.0 | 856.0 | +33.0 | +4.0 | 29,512,000 | |
| 808.0 | 867.0 | 785.0 | 823.0 | +5.0 | +0.6 | 27,965,000 | |
| 790.0 | 895.0 | 770.0 | 818.0 | +21.0 | +2.6 | 43,414,000 | |
| 696.0 | 812.0 | 638.0 | 797.0 | +71.0 | +9.8 | 33,819,000 | |
| 766.0 | 795.0 | 706.0 | 726.0 | -45.0 | -5.8 | 22,304,000 | |
| 689.0 | 780.0 | 682.0 | 771.0 | +79.0 | +11.4 | 21,080,000 | |
| 641.0 | 756.0 | 584.0 | 692.0 | +61.0 | +9.7 | 20,443,000 | |
| 654.0 | 695.0 | 616.0 | 631.0 | -23.0 | -3.5 | 16,125,000 | |
| 710.0 | 730.0 | 560.0 | 654.0 | -52.0 | -7.4 | 16,416,000 | |
| 846.0 | 872.0 | 705.0 | 706.0 | -120.0 | -14.5 | 16,460,000 | |
| 906.0 | 934.0 | 773.0 | 826.0 | -90.0 | -9.8 | 14,972,000 | |
| 911.0 | 936.0 | 801.0 | 916.0 | -9.0 | -1.0 | 19,637,000 | |
| 846.0 | 965.0 | 831.0 | 925.0 | +79.0 | +9.3 | 25,315,000 | |
| 799.0 | 863.0 | 759.0 | 846.0 | +76.0 | +9.9 | 21,871,000 | |
| 690.0 | 910.0 | 650.0 | 770.0 | +77.0 | +11.1 | 28,901,000 | |
| 920.0 | 950.0 | 674.0 | 693.0 | -257.0 | -27.1 | 34,767,000 | |
| 925.0 | 1,020.0 | 860.0 | 950.0 | +15.0 | +1.6 | 22,829,000 | |
| 940.0 | 1,007.0 | 789.0 | 935.0 | 0.0 | 0.0 | 24,236,000 | |
| 869.0 | 945.0 | 850.0 | 935.0 | +92.0 | +10.9 | 16,499,000 | |
| 739.0 | 967.0 | 715.0 | 843.0 | +103.0 | +13.9 | 29,913,000 | |
| 880.0 | 885.0 | 740.0 | 740.0 | -110.0 | -12.9 | 25,460,000 | |
| 925.0 | 987.0 | 832.0 | 850.0 | -67.0 | -7.3 | 17,981,000 | |
| 890.0 | 1,135.0 | 880.0 | 917.0 | +17.0 | +1.9 | 42,286,000 | |
| 652.0 | 920.0 | 652.0 | 900.0 | +240.0 | +36.4 | 35,016,000 | |
| 523.0 | 705.0 | 520.0 | 660.0 | +139.0 | +26.7 | 37,553,000 | |
| 468.0 | 546.0 | 447.0 | 521.0 | +53.0 | +11.3 | 27,641,000 | |
| 482.0 | 528.0 | 452.0 | 468.0 | -24.0 | -4.9 | 15,889,000 | |
| 460.0 | 513.0 | 451.0 | 492.0 | +27.0 | +5.8 | 17,996,000 | |
| 386.0 | 467.0 | 380.0 | 465.0 | +85.0 | +22.4 | 10,347,000 | |
| 405.0 | 475.0 | 380.0 | 380.0 | － | － | 20,564,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
