米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,277.55 | -105.74 | 154.68 | -0.04 | 48,114.26 | -302.30 | 3,824.81 | -43.10 |
| -0.21% | -0.03% | -0.63% | -1.11% | ||||
- トップ
- コニカミノル(4902)
- 時系列
コニカミノルタ(4902) 月足四本値
| 52週高値 | 729.4 | 52週安値 | 366.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 729.4 | 年初来安値 | 366.4 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 663.0 | 729.4 | 631.3 | 695.4 | +39.2 | +5.97 | 44,851,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 535.6 | 661.9 | 519.3 | 656.2 | +125.8 | +23.72 | 66,761,300 | |
| 520.3 | 561.8 | 508.6 | 530.4 | +2.3 | +0.44 | 49,120,500 | |
| 503.0 | 560.9 | 500.7 | 528.1 | +22.6 | +4.47 | 42,463,900 | |
| 523.0 | 542.0 | 481.5 | 505.5 | +14.6 | +2.97 | 62,827,700 | |
| 466.4 | 497.0 | 435.1 | 490.9 | +21.7 | +4.62 | 65,645,700 | |
| 435.0 | 480.3 | 425.3 | 469.2 | +28.7 | +6.52 | 60,364,700 | |
| 438.4 | 476.4 | 430.2 | 440.5 | +2.7 | +0.62 | 55,946,600 | |
| 507.8 | 508.0 | 366.4 | 437.8 | -65.3 | -12.98 | 90,556,600 | |
| 526.5 | 578.5 | 495.6 | 503.1 | -23.1 | -4.39 | 58,313,200 | |
| 613.0 | 622.0 | 520.1 | 526.2 | -103.8 | -16.48 | 49,504,300 | |
| 665.4 | 672.5 | 601.6 | 630.0 | -32.5 | -4.91 | 46,743,400 | |
| 653.5 | 714.7 | 644.5 | 662.5 | +8.9 | +1.36 | 64,674,700 | |
| 630.0 | 717.7 | 606.0 | 653.6 | +9.0 | +1.40 | 109,139,000 | |
| 418.0 | 683.0 | 415.3 | 644.6 | +231.4 | +56.00 | 130,772,300 | |
| 438.5 | 444.9 | 395.9 | 413.2 | -21.9 | -5.03 | 42,472,400 | |
| 405.0 | 447.7 | 333.0 | 435.1 | -9.6 | -2.16 | 90,159,100 | |
| 453.0 | 478.1 | 432.8 | 444.7 | -0.5 | -0.11 | 50,029,100 | |
| 471.0 | 488.2 | 436.1 | 445.2 | -24.8 | -5.28 | 49,983,500 | |
| 515.0 | 543.2 | 445.4 | 470.0 | -55.0 | -10.48 | 74,641,100 | |
| 500.0 | 562.0 | 489.1 | 525.0 | +28.6 | +5.76 | 69,860,500 | |
| 497.6 | 516.9 | 483.0 | 496.4 | +2.5 | +0.51 | 62,561,000 | |
| 404.8 | 499.6 | 397.6 | 493.9 | +86.4 | +21.20 | 107,088,700 | |
| 416.1 | 434.3 | 401.3 | 407.5 | -5.3 | -1.28 | 68,327,500 | |
| 470.0 | 471.3 | 398.7 | 412.8 | -55.1 | -11.78 | 85,431,700 | |
| 426.6 | 482.5 | 421.5 | 467.9 | +48.3 | +11.51 | 62,710,900 | |
| 490.1 | 491.4 | 413.7 | 419.6 | -66.9 | -13.75 | 58,132,600 | |
| 450.6 | 508.6 | 449.9 | 486.5 | +36.0 | +7.99 | 66,555,300 | |
| 524.2 | 524.2 | 442.4 | 450.5 | -75.7 | -14.39 | 73,942,800 | |
| 498.3 | 526.6 | 487.8 | 526.2 | +27.9 | +5.60 | 58,547,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
