38,596.47 | -36.55 | 159.61 | +0.70 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.44% | 0.77% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 313 | 305 | 307 | -3 | -1.0 | 30,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,300 | 17,600 | 11,100 | 13,900 | -1,600 | -10.3 | 1,231,410 | |
22,500 | 23,400 | 10,500 | 15,500 | -5,500 | -26.2 | 165,720 | |
6,300 | 21,000 | 6,220 | 21,000 | +14,700 | +233.3 | 1,578,910 | |
6,460 | 6,760 | 5,500 | 6,300 | +70 | +1.1 | 409,300 | |
5,710 | 7,300 | 4,930 | 6,230 | +1,220 | +24.4 | 893,100 | |
5,100 | 5,200 | 3,840 | 5,010 | -90 | -1.8 | 147,100 | |
3,990 | 5,390 | 3,360 | 5,100 | +1,010 | +24.7 | 167,000 | |
3,420 | 4,090 | 2,650 | 4,090 | +680 | +19.9 | 102,200 | |
3,300 | 4,990 | 3,250 | 3,410 | +110 | +3.3 | 328,700 | |
2,310 | 4,200 | 2,120 | 3,300 | +970 | +41.6 | 575,800 | |
899 | 2,850 | 810 | 2,330 | +1,429 | +158.6 | 354,500 | |
1,060 | 1,170 | 880 | 901 | -219 | -19.6 | 92,700 | |
1,170 | 1,200 | 1,030 | 1,120 | -50 | -4.3 | 44,500 | |
1,200 | 1,470 | 1,070 | 1,170 | -30 | -2.5 | 37,600 | |
1,110 | 1,620 | 1,000 | 1,200 | +100 | +9.1 | 87,800 | |
1,300 | 1,450 | 1,060 | 1,100 | -210 | -16.0 | 18,800 | |
1,910 | 2,550 | 1,290 | 1,310 | -470 | -26.4 | 86,300 | |
1,260 | 1,830 | 1,100 | 1,780 | +550 | +44.7 | 54,800 | |
1,400 | 2,220 | 1,080 | 1,230 | -130 | -9.6 | 85,600 | |
1,730 | 1,750 | 620 | 1,360 | -370 | -21.4 | 207,300 | |
2,510 | 2,580 | 1,560 | 1,730 | -900 | -34.2 | 99,900 | |
4,300 | 4,300 | 2,600 | 2,630 | -670 | -20.3 | 228,800 | |
2,560 | 3,300 | 1,400 | 3,300 | +750 | +29.4 | 116,800 | |
3,450 | 3,550 | 2,500 | 2,550 | -850 | -25.0 | 41,600 | |
4,790 | 4,790 | 2,950 | 3,400 | -1,300 | -27.7 | 99,900 | |
4,950 | 5,370 | 3,860 | 4,700 | -320 | -6.4 | 171,100 | |
4,700 | 5,950 | 4,700 | 5,020 | -130 | -2.5 | 170,500 | |
6,810 | 8,500 | 4,490 | 5,150 | -380 | -6.9 | 331,000 | |
8,000 | 9,000 | 4,890 | 5,530 | -4,470 | -44.7 | 1,008,600 | |
2,200 | 15,800 | 1,990 | 10,000 | +7,460 | +293.7 | 581,400 |