38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,386 | 2,145 | 2,291 | -93 | -3.9 | 5,748,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
179 | 209 | 176 | 202 | +23 | +12.8 | 3,120,032 | |
223 | 223 | 170 | 179 | -44 | -19.7 | 7,140,072 | |
185 | 236 | 182 | 223 | +34 | +18.0 | 10,728,108 | |
174 | 193 | 170 | 189 | +16 | +9.2 | 11,307,114 | |
179 | 183 | 170 | 173 | -10 | -5.5 | 7,353,074 | |
181 | 204 | 178 | 183 | +1 | +0.5 | 3,078,030 | |
178 | 194 | 177 | 182 | +4 | +2.2 | 3,402,034 | |
179 | 193 | 169 | 178 | -2 | -1.1 | 4,326,044 | |
205 | 206 | 164 | 180 | -26 | -12.6 | 13,878,138 | |
216 | 226 | 199 | 206 | -13 | -5.9 | 6,651,066 | |
218 | 224 | 204 | 219 | 0 | 0.0 | 3,639,036 | |
193 | 229 | 193 | 219 | +28 | +14.7 | 6,834,068 | |
199 | 226 | 183 | 191 | -2 | -1.0 | 8,787,088 | |
216 | 228 | 146 | 193 | -24 | -11.1 | 5,130,052 | |
199 | 217 | 191 | 217 | +18 | +9.0 | 8,742,088 | |
204 | 204 | 191 | 199 | -4 | -2.0 | 3,897,038 | |
204 | 221 | 203 | 203 | -1 | -0.5 | 8,874,088 | |
233 | 233 | 194 | 204 | -32 | -13.6 | 6,225,062 | |
199 | 239 | 199 | 236 | +34 | +16.8 | 5,043,050 | |
209 | 218 | 176 | 202 | -11 | -5.2 | 7,137,072 | |
248 | 249 | 194 | 213 | -36 | -14.5 | 12,084,120 | |
229 | 268 | 226 | 249 | +18 | +7.8 | 7,479,074 | |
233 | 236 | 216 | 231 | -2 | -0.9 | 4,812,048 | |
206 | 238 | 191 | 233 | +27 | +13.1 | 8,811,088 | |
223 | 223 | 203 | 206 | -17 | -7.6 | 3,198,032 | |
228 | 228 | 199 | 223 | -3 | -1.3 | 5,265,052 | |
239 | 239 | 212 | 226 | -14 | -5.8 | 6,960,070 | |
229 | 249 | 224 | 240 | +11 | +4.8 | 5,859,058 | |
239 | 239 | 223 | 229 | -10 | -4.2 | 6,399,064 | |
266 | 266 | 233 | 239 | -27 | -10.2 | 4,008,040 |