38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 4,154 | 52週安値 | 2,145 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,145 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,386 | 2,145 | 2,291 | -93 | -3.9 | 5,748,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 183 | 170 | 183 | +13 | +7.6 | 1,632,016 | |
177 | 181 | 166 | 170 | -7 | -4.0 | 1,108,511 | |
174 | 181 | 174 | 177 | +4 | +2.3 | 901,509 | |
185 | 191 | 169 | 173 | -12 | -6.5 | 2,773,528 | |
180 | 194 | 171 | 185 | +6 | +3.4 | 1,809,018 | |
173 | 183 | 171 | 179 | +8 | +4.7 | 1,450,515 | |
177 | 179 | 166 | 171 | -6 | -3.4 | 1,560,016 | |
169 | 181 | 168 | 177 | +6 | +3.5 | 1,459,515 | |
170 | 175 | 164 | 171 | +1 | +0.6 | 1,561,516 | |
165 | 173 | 160 | 170 | +5 | +3.0 | 2,242,522 | |
165 | 166 | 159 | 165 | 0 | 0.0 | 1,338,013 | |
153 | 168 | 153 | 165 | +12 | +7.8 | 1,798,518 | |
159 | 159 | 140 | 153 | -6 | -3.8 | 2,241,022 | |
160 | 183 | 152 | 159 | +1 | +0.6 | 8,184,082 | |
150 | 163 | 141 | 158 | +8 | +5.3 | 5,193,052 | |
152 | 172 | 148 | 150 | -2 | -1.3 | 5,475,055 | |
153 | 155 | 142 | 152 | -7 | -4.4 | 4,423,544 | |
135 | 159 | 135 | 159 | +23 | +16.9 | 3,330,033 | |
140 | 140 | 131 | 136 | -3 | -2.2 | 3,585,036 | |
126 | 141 | 126 | 139 | +13 | +10.3 | 4,431,044 | |
123 | 129 | 121 | 126 | +4 | +3.3 | 1,975,520 | |
113 | 123 | 112 | 122 | +9 | +8.0 | 1,942,519 | |
113 | 114 | 112 | 113 | -2 | -1.7 | 1,711,517 | |
120 | 121 | 113 | 115 | -5 | -4.2 | 2,106,021 | |
113 | 123 | 109 | 120 | +6 | +5.3 | 2,701,527 | |
126 | 127 | 109 | 114 | -12 | -9.5 | 5,550,056 | |
130 | 135 | 126 | 126 | -4 | -3.1 | 4,024,540 | |
126 | 140 | 124 | 130 | +4 | +3.2 | 7,735,577 | |
122 | 126 | 120 | 126 | +4 | +3.3 | 2,518,525 | |
116 | 123 | 114 | 122 | +7 | +6.1 | 2,478,025 |