米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.24 | +0.48 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| -2.66% | 0.31% | -0.28% | -0.06% | ||||
- トップ
- トレンド(4704)
- 時系列
トレンドマイクロ(4704) 月足四本値
| 52週高値 | 9,412 | 52週安値 | 6,170 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,412 | 昨年来安値 | 6,170 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,001 | 9,202 | 9,000 | 9,181 | -49 | -0.5 | 427,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,417 | 9,412 | 8,084 | 9,230 | +663 | +7.7 | 9,067,600 | |
| 8,263 | 8,774 | 8,197 | 8,567 | +338 | +4.1 | 7,468,700 | |
| 7,980 | 8,444 | 7,850 | 8,229 | +158 | +2.0 | 8,906,500 | |
| 8,413 | 8,589 | 7,835 | 8,071 | -415 | -4.9 | 10,495,300 | |
| 8,770 | 9,228 | 8,407 | 8,486 | -245 | -2.8 | 12,627,400 | |
| 7,200 | 8,849 | 6,261 | 8,731 | +1,482 | +20.4 | 18,470,600 | |
| 6,630 | 7,379 | 6,606 | 7,249 | +718 | +11.0 | 19,156,100 | |
| 7,078 | 7,360 | 6,170 | 6,531 | -547 | -7.7 | 19,522,100 | |
| 7,730 | 8,087 | 7,025 | 7,078 | -732 | -9.4 | 13,123,400 | |
| 7,880 | 8,142 | 7,651 | 7,810 | -21 | -0.3 | 11,282,000 | |
| 7,560 | 7,865 | 7,362 | 7,831 | +405 | +5.5 | 16,216,300 | |
| 8,443 | 8,994 | 7,010 | 7,426 | -1,078 | -12.7 | 18,738,600 | |
| 7,398 | 8,534 | 7,308 | 8,504 | +956 | +12.7 | 13,588,100 | |
| 7,550 | 8,444 | 7,383 | 7,548 | +34 | +0.5 | 22,287,300 | |
| 5,761 | 7,570 | 5,712 | 7,514 | +1,872 | +33.2 | 18,242,600 | |
| 5,750 | 5,864 | 5,420 | 5,642 | -26 | -0.5 | 13,306,100 | |
| 6,150 | 6,264 | 5,581 | 5,668 | -521 | -8.4 | 11,961,600 | |
| 6,693 | 6,750 | 5,805 | 6,189 | -521 | -7.8 | 11,792,000 | |
| 7,019 | 7,168 | 6,380 | 6,710 | -235 | -3.4 | 14,017,800 | |
| 6,690 | 7,595 | 6,640 | 6,945 | +305 | +4.6 | 17,444,900 | |
| 6,640 | 6,780 | 6,240 | 6,640 | +20 | +0.3 | 15,273,500 | |
| 6,550 | 6,760 | 6,410 | 6,620 | +150 | +2.3 | 10,354,100 | |
| 6,380 | 6,630 | 6,170 | 6,470 | +60 | +0.9 | 12,382,500 | |
| 6,350 | 6,590 | 6,140 | 6,410 | +20 | +0.3 | 12,576,300 | |
| 6,100 | 6,400 | 5,930 | 6,390 | +250 | +4.1 | 10,222,200 | |
| 7,010 | 7,020 | 6,110 | 6,140 | -670 | -9.8 | 13,744,600 | |
| 7,490 | 7,510 | 6,680 | 6,810 | -700 | -9.3 | 13,526,400 | |
| 7,690 | 7,910 | 7,350 | 7,510 | -310 | -4.0 | 12,493,200 | |
| 8,400 | 8,830 | 7,560 | 7,820 | -800 | -9.3 | 15,402,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
