米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,009.72 | +441.66 | 157.83 | -0.18 | 43,325.80 | +28.77 | 3,398.07 | +4.72 |
| 1.12% | -0.12% | 0.06% | 0.14% | ||||
- トップ
- オービック(4684)
- 時系列
オービック(4684) 月足四本値
| 52週高値 | 5,400 | 52週安値 | 3,957 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,400 | 年初来安値 | 3,957 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,915 | 5,041 | 4,641 | 4,716 | -189 | -3.9 | 13,124,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,865 | 5,400 | 4,779 | 4,905 | -86 | -1.7 | 17,269,900 | |
| 5,067 | 5,145 | 4,682 | 4,991 | -55 | -1.1 | 23,051,400 | |
| 5,026 | 5,252 | 4,866 | 5,046 | -14 | -0.3 | 19,606,300 | |
| 4,504 | 5,282 | 4,347 | 5,060 | +500 | +11.0 | 32,214,000 | |
| 4,148 | 4,560 | 4,115 | 4,560 | +412 | +9.9 | 29,370,500 | |
| 4,099 | 4,192 | 3,978 | 4,148 | +75 | +1.8 | 19,259,000 | |
| 4,134 | 4,290 | 3,998 | 4,073 | +1 | 0.0 | 24,278,000 | |
| 4,584 | 4,654 | 3,957 | 4,072 | -483 | -10.6 | 33,248,000 | |
| 4,699 | 4,749 | 4,455 | 4,555 | -130 | -2.8 | 19,510,500 | |
| 4,546 | 4,694 | 4,386 | 4,685 | +138 | +3.0 | 26,375,000 | |
| 4,796 | 5,045 | 4,480 | 4,547 | -312 | -6.4 | 29,463,000 | |
| 4,571 | 4,864 | 4,503 | 4,859 | +320 | +7.1 | 19,925,000 | |
| 4,514 | 4,629 | 4,375 | 4,539 | +90 | +2.0 | 21,427,000 | |
| 4,591 | 4,686 | 4,114 | 4,449 | -88 | -1.9 | 23,859,500 | |
| 5,078 | 5,110 | 4,519 | 4,537 | -529 | -10.4 | 18,876,500 | |
| 4,663 | 5,099 | 4,549 | 5,066 | +412 | +8.9 | 16,256,500 | |
| 4,680 | 4,699 | 4,450 | 4,654 | +46 | +1.0 | 17,839,500 | |
| 4,516 | 4,845 | 4,480 | 4,608 | +90 | +2.0 | 21,108,000 | |
| 4,210 | 4,702 | 4,172 | 4,518 | +336 | +8.0 | 19,846,000 | |
| 4,222 | 4,368 | 4,074 | 4,182 | +2 | 0.0 | 16,297,000 | |
| 3,966 | 4,252 | 3,948 | 4,180 | +192 | +4.8 | 16,698,000 | |
| 4,162 | 4,268 | 3,906 | 3,988 | -162 | -3.9 | 11,295,500 | |
| 3,840 | 4,252 | 3,806 | 4,150 | +268 | +6.9 | 17,750,500 | |
| 4,400 | 4,420 | 3,864 | 3,882 | -458 | -10.6 | 15,274,000 | |
| 4,464 | 4,512 | 4,216 | 4,340 | -134 | -3.0 | 17,670,500 | |
| 3,834 | 4,554 | 3,806 | 4,474 | +596 | +15.4 | 25,721,500 | |
| 4,096 | 4,220 | 3,822 | 3,878 | -276 | -6.6 | 14,894,500 | |
| 4,236 | 4,374 | 4,052 | 4,154 | -78 | -1.8 | 14,433,000 | |
| 3,918 | 4,366 | 3,852 | 4,232 | +394 | +10.3 | 18,323,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
