38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,170 | 1,132 | 1,141 | +7 | +0.6 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 469 | 421 | 421 | -19 | -4.3 | 115,500 | |
444 | 460 | 425 | 440 | +5 | +1.1 | 41,500 | |
470 | 490 | 435 | 435 | -35 | -7.4 | 37,500 | |
505 | 507 | 415 | 470 | -36 | -7.1 | 78,500 | |
511 | 520 | 500 | 506 | -14 | -2.7 | 61,500 | |
549 | 550 | 501 | 520 | -10 | -1.9 | 27,000 | |
573 | 586 | 500 | 530 | -62 | -10.5 | 61,000 | |
611 | 636 | 574 | 592 | -43 | -6.8 | 54,500 | |
605 | 644 | 602 | 635 | +35 | +5.8 | 105,500 | |
566 | 619 | 566 | 600 | +24 | +4.2 | 97,500 | |
673 | 684 | 560 | 576 | -54 | -8.6 | 196,500 | |
732 | 732 | 560 | 630 | -94 | -13.0 | 332,000 | |
624 | 1,210 | 624 | 724 | +119 | +19.7 | 2,226,500 | |
516 | 624 | 516 | 605 | +89 | +17.2 | 210,000 | |
511 | 520 | 505 | 516 | +6 | +1.2 | 62,500 | |
496 | 520 | 490 | 510 | +23 | +4.7 | 66,500 | |
488 | 544 | 480 | 487 | +1 | +0.2 | 85,500 | |
500 | 500 | 473 | 486 | +1 | +0.2 | 86,500 | |
490 | 500 | 481 | 485 | -5 | -1.0 | 30,500 | |
515 | 520 | 490 | 490 | -35 | -6.7 | 36,500 | |
515 | 532 | 505 | 525 | +5 | +1.0 | 109,000 | |
465 | 539 | 456 | 520 | +50 | +10.6 | 211,500 | |
499 | 499 | 450 | 470 | -30 | -6.0 | 94,000 | |
511 | 524 | 490 | 500 | -17 | -3.3 | 134,500 | |
590 | 610 | 502 | 517 | -73 | -12.4 | 200,500 | |
590 | 600 | 576 | 590 | +1 | +0.2 | 60,500 | |
579 | 600 | 579 | 589 | -10 | -1.7 | 38,500 | |
600 | 615 | 575 | 599 | -1 | -0.2 | 63,500 | |
600 | 625 | 596 | 600 | 0 | 0.0 | 75,000 | |
595 | 634 | 580 | 600 | 0 | 0.0 | 62,000 |