38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,154 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,900 | 1,880 | 1,885 | -10 | -0.5 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,080 | 922 | 1,063 | +82 | +8.4 | 35,860 | |
1,118 | 1,136 | 880 | 981 | -109 | -10.0 | 90,090 | |
736 | 1,145 | 719 | 1,090 | +358 | +48.9 | 243,100 | |
645 | 750 | 617 | 732 | +87 | +13.5 | 133,320 | |
512 | 677 | 492 | 645 | +134 | +26.2 | 325,380 | |
489 | 518 | 481 | 511 | +32 | +6.7 | 130,130 | |
514 | 540 | 449 | 479 | -34 | -6.6 | 88,660 | |
518 | 563 | 473 | 513 | -3 | -0.6 | 212,630 | |
467 | 518 | 454 | 516 | +53 | +11.4 | 244,970 | |
454 | 468 | 440 | 463 | +10 | +2.2 | 194,040 | |
443 | 454 | 437 | 453 | +10 | +2.3 | 136,180 | |
449 | 470 | 436 | 443 | -5 | -1.1 | 322,520 | |
446 | 454 | 436 | 448 | +3 | +0.7 | 162,800 | |
458 | 477 | 440 | 445 | -21 | -4.5 | 286,000 | |
481 | 489 | 459 | 466 | - | - | 1,475,101 |