38,202.37 | -632.73 | 155.37 | +0.05 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.03% | 0.44% | -0.61% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,958 | 1,940 | 1,944 | -10 | -0.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,139 | 1,061 | 1,073 | -38 | -3.4 | 48,200 | |
1,140 | 1,157 | 1,060 | 1,111 | -34 | -3.0 | 99,800 | |
1,204 | 1,255 | 1,145 | 1,145 | -59 | -4.9 | 75,700 | |
1,210 | 1,215 | 1,151 | 1,204 | -6 | -0.5 | 74,800 | |
1,310 | 1,360 | 1,150 | 1,210 | -70 | -5.5 | 79,700 | |
1,250 | 1,298 | 1,150 | 1,280 | +29 | +2.3 | 86,600 | |
1,395 | 1,400 | 1,250 | 1,251 | -149 | -10.6 | 163,800 | |
1,413 | 1,537 | 1,350 | 1,400 | +5 | +0.4 | 550,100 | |
1,310 | 1,411 | 1,302 | 1,395 | +83 | +6.3 | 183,100 | |
1,395 | 1,395 | 1,200 | 1,312 | -83 | -5.9 | 280,700 | |
1,322 | 1,430 | 1,281 | 1,395 | +69 | +5.2 | 347,300 | |
1,220 | 1,370 | 1,220 | 1,326 | +106 | +8.7 | 239,700 | |
1,227 | 1,278 | 1,194 | 1,220 | -7 | -0.6 | 369,800 | |
1,251 | 1,352 | 1,218 | 1,227 | -2 | -0.2 | 179,600 | |
1,200 | 1,253 | 1,180 | 1,229 | +45 | +3.8 | 92,700 | |
1,225 | 1,249 | 1,130 | 1,184 | -24 | -2.0 | 61,900 | |
1,172 | 1,284 | 1,170 | 1,208 | +36 | +3.1 | 71,900 | |
1,215 | 1,232 | 1,141 | 1,172 | -13 | -1.1 | 66,100 | |
1,269 | 1,290 | 1,183 | 1,185 | -80 | -6.3 | 103,300 | |
1,320 | 1,405 | 1,200 | 1,265 | -80 | -5.9 | 161,300 | |
1,286 | 1,463 | 1,255 | 1,345 | +58 | +4.5 | 102,600 | |
1,300 | 1,340 | 1,254 | 1,287 | -13 | -1.0 | 131,500 | |
1,059 | 1,310 | 1,059 | 1,300 | +242 | +22.9 | 130,500 | |
1,140 | 1,190 | 1,050 | 1,058 | -102 | -8.8 | 80,900 | |
1,359 | 1,361 | 1,118 | 1,160 | -158 | -12.0 | 108,720 | |
1,389 | 1,488 | 1,090 | 1,318 | -72 | -5.2 | 137,280 | |
1,363 | 1,609 | 1,336 | 1,390 | +27 | +2.0 | 117,810 | |
1,427 | 1,427 | 1,318 | 1,363 | -59 | -4.1 | 86,020 | |
1,077 | 1,454 | 1,059 | 1,422 | +359 | +33.8 | 247,940 | |
981 | 1,080 | 922 | 1,063 | +82 | +8.4 | 35,860 |