38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,958 | 1,940 | 1,944 | -10 | -0.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 900 | 778 | 778 | -2 | -0.3 | 51,600 | |
730 | 785 | 729 | 780 | +50 | +6.8 | 24,500 | |
680 | 746 | 680 | 730 | +52 | +7.7 | 22,600 | |
691 | 710 | 668 | 678 | +17 | +2.6 | 30,200 | |
725 | 730 | 652 | 661 | -24 | -3.5 | 21,900 | |
672 | 735 | 651 | 685 | +13 | +1.9 | 37,400 | |
712 | 750 | 672 | 672 | -33 | -4.7 | 24,900 | |
714 | 735 | 546 | 705 | -9 | -1.3 | 34,300 | |
715 | 758 | 698 | 714 | -1 | -0.1 | 36,300 | |
720 | 735 | 682 | 715 | -5 | -0.7 | 28,100 | |
704 | 755 | 691 | 720 | +19 | +2.7 | 29,300 | |
685 | 749 | 677 | 701 | +26 | +3.9 | 24,900 | |
716 | 780 | 673 | 675 | -40 | -5.6 | 72,200 | |
635 | 730 | 621 | 715 | +80 | +12.6 | 95,400 | |
722 | 747 | 631 | 635 | -87 | -12.0 | 43,200 | |
648 | 803 | 626 | 722 | +74 | +11.4 | 34,900 | |
759 | 781 | 623 | 648 | -111 | -14.6 | 46,300 | |
837 | 845 | 747 | 759 | -77 | -9.2 | 54,100 | |
876 | 910 | 820 | 836 | -30 | -3.5 | 42,700 | |
951 | 977 | 864 | 866 | -84 | -8.8 | 68,600 | |
921 | 1,040 | 910 | 950 | +31 | +3.4 | 28,400 | |
942 | 942 | 872 | 919 | -23 | -2.4 | 37,900 | |
996 | 1,013 | 942 | 942 | -52 | -5.2 | 51,200 | |
1,002 | 1,003 | 961 | 994 | -8 | -0.8 | 46,300 | |
1,058 | 1,075 | 991 | 1,002 | -48 | -4.6 | 48,400 | |
1,070 | 1,070 | 1,010 | 1,050 | -15 | -1.4 | 53,700 | |
1,039 | 1,070 | 1,016 | 1,065 | +26 | +2.5 | 32,700 | |
1,031 | 1,070 | 1,026 | 1,039 | +13 | +1.3 | 56,200 | |
1,008 | 1,067 | 1,000 | 1,026 | +22 | +2.2 | 60,400 | |
1,074 | 1,099 | 1,000 | 1,004 | -69 | -6.4 | 105,800 |