38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,958 | 1,940 | 1,944 | -10 | -0.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,258 | 2,479 | 2,242 | 2,250 | -8 | -0.4 | 652,400 | |
2,381 | 2,394 | 2,245 | 2,258 | -108 | -4.6 | 290,100 | |
2,270 | 2,444 | 2,251 | 2,366 | +112 | +5.0 | 508,100 | |
2,035 | 2,272 | 2,015 | 2,254 | +220 | +10.8 | 435,200 | |
2,277 | 2,277 | 2,000 | 2,034 | -243 | -10.7 | 671,500 | |
2,650 | 2,660 | 2,267 | 2,277 | -373 | -14.1 | 578,500 | |
2,600 | 2,805 | 2,582 | 2,650 | +50 | +1.9 | 513,700 | |
2,664 | 2,805 | 2,589 | 2,600 | -45 | -1.7 | 687,100 | |
2,542 | 2,946 | 2,482 | 2,645 | +153 | +6.1 | 1,242,600 | |
2,690 | 2,922 | 2,486 | 2,492 | -208 | -7.7 | 637,600 | |
2,930 | 3,080 | 2,700 | 2,700 | -200 | -6.9 | 835,100 | |
3,145 | 3,225 | 2,820 | 2,900 | -210 | -6.8 | 1,333,400 | |
3,035 | 3,500 | 2,997 | 3,110 | +100 | +3.3 | 1,348,500 | |
3,390 | 3,440 | 2,953 | 3,010 | -375 | -11.1 | 1,706,400 | |
3,040 | 3,680 | 2,908 | 3,385 | +325 | +10.6 | 3,086,900 | |
2,999 | 3,465 | 2,941 | 3,060 | +60 | +2.0 | 1,722,300 | |
5,620 | 5,680 | 3,000 | 3,000 | -2,620 | -46.6 | 2,670,300 | |
3,925 | 6,720 | 3,760 | 5,620 | +1,955 | +53.3 | 3,322,200 | |
2,537 | 3,795 | 2,520 | 3,665 | +1,131 | +44.6 | 1,792,700 | |
2,949 | 3,005 | 2,345 | 2,534 | -471 | -15.7 | 2,333,700 | |
2,800 | 3,260 | 1,596 | 3,005 | +303 | +11.2 | 3,314,500 | |
2,862 | 3,130 | 2,045 | 2,702 | -210 | -7.2 | 5,033,800 | |
1,835 | 3,180 | 1,768 | 2,912 | +1,072 | +58.3 | 4,840,300 | |
1,696 | 1,960 | 1,655 | 1,840 | +150 | +8.9 | 324,700 | |
1,747 | 1,771 | 1,682 | 1,690 | -60 | -3.4 | 286,700 | |
1,589 | 1,758 | 1,516 | 1,750 | +166 | +10.5 | 236,000 | |
1,431 | 1,780 | 1,404 | 1,584 | +154 | +10.8 | 159,700 | |
1,473 | 1,473 | 1,394 | 1,430 | -40 | -2.7 | 63,600 | |
1,449 | 1,510 | 1,415 | 1,470 | +40 | +2.8 | 74,100 | |
1,421 | 1,455 | 1,380 | 1,430 | +3 | +0.2 | 52,800 |