38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,958 | 1,940 | 1,944 | -10 | -0.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563 | 1,595 | 1,415 | 1,427 | -135 | -8.6 | 200,300 | |
1,503 | 1,599 | 1,495 | 1,562 | +60 | +4.0 | 73,800 | |
1,495 | 1,550 | 1,457 | 1,502 | +8 | +0.5 | 98,500 | |
1,449 | 1,538 | 1,440 | 1,494 | +70 | +4.9 | 68,300 | |
1,379 | 1,555 | 1,360 | 1,424 | +31 | +2.2 | 81,300 | |
1,740 | 1,759 | 1,303 | 1,393 | -344 | -19.8 | 128,000 | |
1,727 | 1,800 | 1,701 | 1,737 | +13 | +0.8 | 235,600 | |
1,845 | 1,848 | 1,670 | 1,724 | -96 | -5.3 | 113,700 | |
1,735 | 1,868 | 1,711 | 1,820 | +85 | +4.9 | 90,900 | |
1,795 | 1,798 | 1,713 | 1,735 | -50 | -2.8 | 54,200 | |
1,742 | 1,821 | 1,688 | 1,785 | +44 | +2.5 | 71,900 | |
1,789 | 1,806 | 1,718 | 1,741 | -48 | -2.7 | 62,400 | |
1,818 | 1,860 | 1,764 | 1,789 | -29 | -1.6 | 275,700 | |
1,820 | 1,850 | 1,783 | 1,818 | +16 | +0.9 | 94,800 | |
1,812 | 1,834 | 1,720 | 1,802 | -10 | -0.6 | 74,500 | |
1,836 | 1,876 | 1,642 | 1,812 | -19 | -1.0 | 97,700 | |
1,824 | 1,886 | 1,820 | 1,831 | +10 | +0.5 | 110,100 | |
1,850 | 1,864 | 1,761 | 1,821 | -30 | -1.6 | 162,800 | |
1,928 | 1,934 | 1,834 | 1,851 | -68 | -3.5 | 261,600 | |
1,850 | 1,939 | 1,850 | 1,919 | +10 | +0.5 | 189,300 | |
1,965 | 1,965 | 1,835 | 1,909 | -28 | -1.4 | 203,900 | |
1,817 | 1,946 | 1,791 | 1,937 | +120 | +6.6 | 143,000 | |
1,764 | 1,830 | 1,731 | 1,817 | +57 | +3.2 | 194,800 | |
1,720 | 1,778 | 1,708 | 1,760 | +40 | +2.3 | 78,400 | |
1,822 | 1,844 | 1,716 | 1,720 | -102 | -5.6 | 222,000 | |
1,899 | 1,899 | 1,691 | 1,822 | -133 | -6.8 | 234,600 | |
1,525 | 1,975 | 1,506 | 1,955 | +438 | +28.9 | 355,400 | |
1,446 | 1,560 | 1,433 | 1,517 | +71 | +4.9 | 132,400 | |
1,468 | 1,468 | 1,419 | 1,446 | -3 | -0.2 | 105,400 | |
1,476 | 1,510 | 1,412 | 1,449 | -27 | -1.8 | 171,200 |