4465 ニイタカ 東証1 15:00
1,444円
前日比
+3 (+0.21%)
比較される銘柄: デンカ一工薬日精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.1 1.06 1.52 9.07
昨年来高値: 1,518 (16/11/24)
昨年来安値: 1,151 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,446 1,447 1,440 1,444 +3 +0.2 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,444 1,444 1,425 1,441 +5 +0.3 4,400
17/01/18 1,435 1,440 1,419 1,436 -13 -0.9 5,300
17/01/17 1,455 1,455 1,449 1,449 -6 -0.4 8,800
17/01/16 1,454 1,465 1,454 1,455 +1 +0.1 8,600
17/01/13 1,451 1,456 1,451 1,454 -1 -0.1 4,500
17/01/12 1,455 1,456 1,453 1,455 -2 -0.1 4,900
17/01/11 1,457 1,458 1,453 1,457 0 0.0 4,800
17/01/10 1,455 1,462 1,452 1,457 +3 +0.2 10,800
17/01/06 1,450 1,455 1,449 1,454 +5 +0.3 9,400
17/01/05 1,449 1,450 1,446 1,449 -6 -0.4 5,600
17/01/04 1,468 1,468 1,445 1,455 +6 +0.4 6,600
16/12/30 1,451 1,454 1,449 1,449 -8 -0.5 3,100
16/12/29 1,469 1,469 1,451 1,457 +6 +0.4 6,000
16/12/28 1,458 1,463 1,445 1,451 +7 +0.5 15,600
16/12/27 1,448 1,465 1,437 1,444 +1 +0.1 9,400
16/12/26 1,471 1,471 1,443 1,443 -28 -1.9 7,700
16/12/22 1,482 1,483 1,470 1,471 -10 -0.7 7,200
16/12/21 1,488 1,488 1,473 1,481 -4 -0.3 4,400
16/12/20 1,501 1,510 1,475 1,485 +36 +2.5 35,000
16/12/19 1,447 1,450 1,444 1,449 -2 -0.1 5,100
16/12/16 1,447 1,475 1,440 1,451 +11 +0.8 18,000
16/12/15 1,446 1,446 1,433 1,440 +1 +0.1 2,700
16/12/14 1,446 1,446 1,435 1,439 -7 -0.5 3,600
16/12/13 1,435 1,447 1,428 1,446 +12 +0.8 4,400
16/12/12 1,424 1,438 1,424 1,434 +10 +0.7 4,300
16/12/09 1,460 1,460 1,415 1,424 -34 -2.3 11,100
16/12/08 1,458 1,458 1,447 1,458 0 0.0 4,900
16/12/07 1,454 1,464 1,450 1,458 +4 +0.3 12,500
16/12/06 1,460 1,460 1,454 1,454 +4 +0.3 2,200

日経平均