4465 ニイタカ 東証1 15:00
1,752円
前日比
-17 (-0.96%)
比較される銘柄: デンカ日精化一工薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.6 1.13 1.48 1.08
年初来高値: 1,886 (18/01/18)
年初来安値: 1,642 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,777 1,777 1,741 1,752 -17 -1.0 4,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,757 1,774 1,757 1,769 +17 +1.0 1,400
18/07/18 1,772 1,772 1,715 1,752 +12 +0.7 5,800
18/07/17 1,795 1,795 1,720 1,740 +24 +1.4 4,600
18/07/13 1,714 1,720 1,701 1,716 -1 -0.1 2,900
18/07/12 1,700 1,737 1,700 1,717 +29 +1.7 900
18/07/11 1,692 1,695 1,688 1,688 -3 -0.2 2,200
18/07/10 1,738 1,739 1,691 1,691 -26 -1.5 2,800
18/07/09 1,708 1,718 1,704 1,717 +8 +0.5 2,700
18/07/06 1,704 1,721 1,704 1,709 +9 +0.5 4,900
18/07/05 1,706 1,719 1,700 1,700 -20 -1.2 4,800
18/07/04 1,716 1,735 1,716 1,720 0 0.0 1,900
18/07/03 1,720 1,734 1,717 1,720 0 0.0 3,900
18/07/02 1,742 1,748 1,720 1,720 -21 -1.2 4,600
18/06/29 1,730 1,748 1,730 1,741 +13 +0.8 1,600
18/06/28 1,784 1,784 1,727 1,728 -16 -0.9 4,200
18/06/27 1,730 1,744 1,718 1,744 +15 +0.9 2,500
18/06/26 1,721 1,739 1,721 1,729 +8 +0.5 2,000
18/06/25 1,744 1,744 1,720 1,721 -10 -0.6 2,000
18/06/22 1,728 1,744 1,721 1,731 -1 -0.1 3,600
18/06/21 1,744 1,744 1,732 1,732 -11 -0.6 2,700
18/06/20 1,742 1,753 1,736 1,743 -9 -0.5 2,900
18/06/19 1,755 1,758 1,750 1,752 -2 -0.1 2,200
18/06/18 1,756 1,760 1,754 1,754 +2 +0.1 1,500
18/06/15 1,799 1,799 1,751 1,752 -26 -1.5 4,300
18/06/14 1,782 1,782 1,771 1,778 -4 -0.2 1,500
18/06/13 1,787 1,787 1,769 1,782 -12 -0.7 3,300
18/06/12 1,797 1,797 1,788 1,794 -2 -0.1 1,400
18/06/11 1,798 1,798 1,792 1,796 +4 +0.2 1,200
18/06/08 1,771 1,798 1,771 1,792 -14 -0.8 4,400

日経平均