4465 ニイタカ 東証1 14:50
1,906円
前日比
+6 (+0.32%)
比較される銘柄: デンカ日精化一工薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.1 1.32 1.26 10.36
年初来高値: 1,975 (17/03/31)
年初来安値: 1,419 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,905 1,907 1,892 1,906 +6 +0.3 8,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,892 1,905 1,891 1,900 +14 +0.7 6,700
17/11/20 1,892 1,892 1,882 1,886 +4 +0.2 6,900
17/11/17 1,880 1,912 1,880 1,882 -2 -0.1 16,800
17/11/16 1,871 1,899 1,871 1,884 +4 +0.2 18,800
17/11/15 1,898 1,898 1,880 1,880 -16 -0.8 10,300
17/11/14 1,900 1,900 1,890 1,896 +7 +0.4 18,200
17/11/13 1,915 1,915 1,889 1,889 -24 -1.3 13,000
17/11/10 1,907 1,920 1,902 1,913 -10 -0.5 10,100
17/11/09 1,920 1,929 1,916 1,923 +1 +0.1 11,000
17/11/08 1,917 1,923 1,915 1,922 -2 -0.1 5,400
17/11/07 1,922 1,929 1,919 1,924 -5 -0.3 7,900
17/11/06 1,932 1,934 1,927 1,929 -5 -0.3 8,800
17/11/02 1,928 1,934 1,915 1,934 +12 +0.6 6,900
17/11/01 1,928 1,930 1,919 1,922 +3 +0.2 11,300
17/10/31 1,915 1,919 1,906 1,919 +9 +0.5 7,100
17/10/30 1,913 1,913 1,903 1,910 +5 +0.3 11,900
17/10/27 1,899 1,912 1,899 1,905 +5 +0.3 11,600
17/10/26 1,901 1,904 1,895 1,900 -2 -0.1 6,500
17/10/25 1,900 1,903 1,896 1,902 -2 -0.1 6,600
17/10/24 1,899 1,904 1,895 1,904 +5 +0.3 4,700
17/10/23 1,900 1,907 1,893 1,899 +4 +0.2 11,300
17/10/20 1,898 1,898 1,890 1,895 -8 -0.4 6,400
17/10/19 1,908 1,908 1,899 1,903 -6 -0.3 4,300
17/10/18 1,904 1,909 1,898 1,909 +7 +0.4 3,700
17/10/17 1,915 1,915 1,902 1,902 -18 -0.9 8,500
17/10/16 1,929 1,929 1,915 1,920 -7 -0.4 7,500
17/10/13 1,913 1,930 1,913 1,927 +3 +0.2 7,700
17/10/12 1,939 1,939 1,912 1,924 +19 +1.0 10,300
17/10/11 1,897 1,920 1,897 1,905 -21 -1.1 9,100

日経平均