38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,953 | 1,956 | 1,938 | 1,955 | +7 | +0.4 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,949 | 1,918 | 1,948 | +35 | +1.8 | 6,800 | |
1,921 | 1,925 | 1,906 | 1,913 | +2 | +0.1 | 9,200 | |
1,933 | 1,933 | 1,892 | 1,911 | -21 | -1.1 | 20,500 | |
1,923 | 1,937 | 1,890 | 1,932 | +7 | +0.4 | 14,900 | |
1,951 | 1,951 | 1,925 | 1,925 | -17 | -0.9 | 7,800 | |
1,973 | 1,975 | 1,940 | 1,942 | -31 | -1.6 | 10,400 | |
1,973 | 1,979 | 1,968 | 1,973 | -2 | -0.1 | 5,600 | |
1,982 | 1,996 | 1,969 | 1,975 | -6 | -0.3 | 11,800 | |
1,979 | 1,987 | 1,975 | 1,981 | 0 | 0.0 | 7,800 | |
1,995 | 1,995 | 1,981 | 1,981 | -10 | -0.5 | 5,200 | |
1,987 | 1,996 | 1,980 | 1,991 | +4 | +0.2 | 11,100 | |
2,001 | 2,006 | 1,982 | 1,987 | -12 | -0.6 | 10,100 | |
1,996 | 2,004 | 1,990 | 1,999 | -3 | -0.1 | 6,400 | |
1,999 | 2,009 | 1,998 | 2,002 | +14 | +0.7 | 7,400 | |
1,976 | 1,998 | 1,970 | 1,988 | +7 | +0.4 | 7,900 | |
2,005 | 2,009 | 1,980 | 1,981 | -23 | -1.1 | 10,000 | |
2,008 | 2,013 | 1,991 | 2,004 | -3 | -0.1 | 11,600 | |
1,970 | 2,008 | 1,967 | 2,007 | +25 | +1.3 | 11,200 | |
2,000 | 2,038 | 1,967 | 1,982 | +47 | +2.4 | 82,300 | |
1,945 | 1,956 | 1,934 | 1,935 | -10 | -0.5 | 37,900 | |
1,960 | 1,971 | 1,945 | 1,945 | -19 | -1.0 | 12,200 | |
1,964 | 1,976 | 1,956 | 1,964 | +1 | +0.1 | 15,000 | |
1,967 | 1,967 | 1,936 | 1,963 | +6 | +0.3 | 10,000 | |
1,956 | 1,959 | 1,945 | 1,957 | +8 | +0.4 | 11,000 | |
1,930 | 1,953 | 1,924 | 1,949 | +24 | +1.2 | 11,900 | |
1,925 | 1,925 | 1,907 | 1,925 | +2 | +0.1 | 7,900 | |
1,917 | 1,923 | 1,912 | 1,923 | +9 | +0.5 | 3,800 | |
1,921 | 1,924 | 1,910 | 1,914 | +3 | +0.2 | 3,800 | |
1,918 | 1,928 | 1,908 | 1,911 | -9 | -0.5 | 4,800 |