4465 ニイタカ 東証1 15:00
1,424円
前日比
-34 (-2.33%)
比較される銘柄: デンカ一工薬日精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.9 1.08 1.54 0.79
決算発表予定日  2016/12/27
年初来高値: 1,518 (16/11/24)
年初来安値: 1,151 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,460 1,460 1,415 1,424 -34 -2.3 11,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,458 1,458 1,447 1,458 0 0.0 4,900
16/12/07 1,454 1,464 1,450 1,458 +4 +0.3 12,500
16/12/06 1,460 1,460 1,454 1,454 +4 +0.3 2,200
16/12/05 1,439 1,458 1,424 1,450 -10 -0.7 3,600
16/12/02 1,473 1,481 1,412 1,460 -14 -0.9 5,900
16/12/01 1,476 1,480 1,474 1,474 -2 -0.1 4,500
16/11/30 1,468 1,479 1,466 1,476 +8 +0.5 5,600
16/11/29 1,470 1,470 1,465 1,468 -5 -0.3 4,200
16/11/28 1,473 1,480 1,470 1,473 -23 -1.5 22,600
16/11/25 1,504 1,508 1,487 1,496 -16 -1.1 40,900
16/11/24 1,516 1,518 1,503 1,512 +8 +0.5 10,300
16/11/22 1,512 1,515 1,500 1,504 -4 -0.3 15,700
16/11/21 1,498 1,514 1,498 1,508 +9 +0.6 16,200
16/11/18 1,492 1,500 1,483 1,499 +20 +1.4 6,300
16/11/17 1,473 1,479 1,472 1,479 +6 +0.4 3,800
16/11/16 1,476 1,476 1,470 1,473 +1 +0.1 1,500
16/11/15 1,484 1,484 1,470 1,472 0 0.0 2,300
16/11/14 1,457 1,475 1,457 1,472 +17 +1.2 3,900
16/11/11 1,473 1,473 1,449 1,455 +8 +0.6 2,500
16/11/10 1,445 1,459 1,445 1,447 +17 +1.2 8,200
16/11/09 1,471 1,477 1,430 1,430 -46 -3.1 10,600
16/11/08 1,477 1,479 1,471 1,476 -11 -0.7 3,200
16/11/07 1,470 1,512 1,470 1,487 +13 +0.9 5,100
16/11/04 1,464 1,475 1,462 1,474 -11 -0.7 7,300
16/11/02 1,485 1,505 1,480 1,485 -21 -1.4 4,800
16/11/01 1,512 1,512 1,504 1,506 -5 -0.3 3,700
16/10/31 1,500 1,515 1,500 1,511 +4 +0.3 6,200
16/10/28 1,500 1,507 1,495 1,507 +11 +0.7 6,600
16/10/27 1,461 1,500 1,461 1,496 +22 +1.5 7,300

日経平均