4465 ニイタカ 東証1 15:00
1,790円
前日比
+10 (+0.56%)
比較される銘柄: デンカ日精化一工薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.2 1.26 1.34 33.40
年初来高値: 1,975 (17/03/31)
年初来安値: 1,419 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,783 1,790 1,775 1,790 +10 +0.6 4,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,785 1,785 1,774 1,780 -3 -0.2 8,400
17/07/24 1,775 1,783 1,773 1,783 +8 +0.5 8,700
17/07/21 1,779 1,783 1,772 1,775 -4 -0.2 6,600
17/07/20 1,773 1,779 1,768 1,779 +5 +0.3 5,300
17/07/19 1,764 1,774 1,755 1,774 +21 +1.2 7,900
17/07/18 1,742 1,757 1,741 1,753 +1 +0.1 11,200
17/07/14 1,820 1,830 1,731 1,752 -48 -2.7 42,300
17/07/13 1,782 1,800 1,770 1,800 +23 +1.3 31,000
17/07/12 1,770 1,777 1,769 1,777 +18 +1.0 10,400
17/07/11 1,750 1,760 1,750 1,759 +19 +1.1 3,100
17/07/10 1,747 1,750 1,740 1,740 +4 +0.2 2,700
17/07/07 1,736 1,763 1,736 1,736 -21 -1.2 6,900
17/07/06 1,754 1,768 1,747 1,757 +4 +0.2 5,000
17/07/05 1,753 1,761 1,752 1,753 0 0.0 2,700
17/07/04 1,765 1,765 1,753 1,753 +1 +0.1 3,000
17/07/03 1,764 1,764 1,750 1,752 -8 -0.5 3,200
17/06/30 1,749 1,760 1,749 1,760 +11 +0.6 1,500
17/06/29 1,747 1,757 1,746 1,749 -5 -0.3 1,900
17/06/28 1,775 1,775 1,751 1,754 -22 -1.2 2,700
17/06/27 1,761 1,778 1,760 1,776 +12 +0.7 4,800
17/06/26 1,774 1,774 1,763 1,764 +10 +0.6 3,300
17/06/23 1,773 1,773 1,754 1,754 -19 -1.1 2,400
17/06/22 1,773 1,775 1,763 1,773 +15 +0.9 4,600
17/06/21 1,751 1,768 1,749 1,758 -3 -0.2 2,700
17/06/20 1,728 1,763 1,723 1,761 +35 +2.0 9,800
17/06/19 1,720 1,728 1,720 1,726 +3 +0.2 4,900
17/06/16 1,718 1,724 1,718 1,723 +6 +0.3 1,300
17/06/15 1,725 1,725 1,717 1,717 0 0.0 2,200
17/06/14 1,714 1,722 1,714 1,717 +3 +0.2 2,200

日経平均