4465 ニイタカ 東証1 15:00
1,846円
前日比
+38 (+2.10%)
比較される銘柄: デンカ一工薬日精化
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.8 1.36 1.19
決算発表予定日  2017/03/31
昨年来高値: 1,870 (17/03/28)
昨年来安値: 1,151 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,817 1,870 1,817 1,846 +38 +2.1 34,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,804 1,808 1,780 1,808 +18 +1.0 24,000
17/03/24 1,796 1,796 1,745 1,790 -6 -0.3 16,100
17/03/23 1,805 1,820 1,757 1,796 +65 +3.8 36,800
17/03/22 1,710 1,738 1,679 1,731 +13 +0.8 26,200
17/03/21 1,637 1,739 1,637 1,718 +100 +6.2 61,800
17/03/17 1,601 1,622 1,600 1,618 +34 +2.1 27,700
17/03/16 1,579 1,584 1,574 1,584 +10 +0.6 4,200
17/03/15 1,580 1,581 1,565 1,574 -4 -0.3 5,800
17/03/14 1,553 1,578 1,547 1,578 +25 +1.6 5,400
17/03/13 1,556 1,558 1,549 1,553 +10 +0.6 3,000
17/03/10 1,540 1,558 1,539 1,543 +9 +0.6 12,200
17/03/09 1,530 1,535 1,526 1,534 +6 +0.4 6,000
17/03/08 1,532 1,532 1,524 1,528 0 0.0 2,600
17/03/07 1,525 1,531 1,525 1,528 +2 +0.1 3,200
17/03/06 1,523 1,528 1,523 1,526 +17 +1.1 4,600
17/03/03 1,515 1,515 1,506 1,509 -4 -0.3 6,200
17/03/02 1,533 1,533 1,510 1,513 -3 -0.2 5,000
17/03/01 1,525 1,525 1,506 1,516 -1 -0.1 5,200
17/02/28 1,540 1,540 1,516 1,517 -6 -0.4 7,500
17/02/27 1,531 1,547 1,521 1,523 -7 -0.5 6,100
17/02/24 1,560 1,560 1,530 1,530 +3 +0.2 8,900
17/02/23 1,523 1,529 1,518 1,527 +6 +0.4 9,800
17/02/22 1,522 1,523 1,516 1,521 +2 +0.1 4,700
17/02/21 1,522 1,522 1,510 1,519 +14 +0.9 7,000
17/02/20 1,503 1,516 1,502 1,505 +5 +0.3 16,900
17/02/17 1,525 1,535 1,494 1,500 +25 +1.7 17,900
17/02/16 1,468 1,477 1,465 1,475 +10 +0.7 4,600
17/02/15 1,468 1,468 1,457 1,465 +17 +1.2 6,200
17/02/14 1,461 1,469 1,448 1,448 -6 -0.4 8,200

日経平均