4465 ニイタカ 東証1 15:00
1,819円
前日比
-12 (-0.66%)
比較される銘柄: デンカ日精化一工薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.4 1.22 1.32 269
昨年来高値: 1,975 (17/03/31)
昨年来安値: 1,419 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,850 1,851 1,810 1,819 -12 -0.7 5,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,859 1,859 1,817 1,831 -11 -0.6 4,400
18/02/21 1,850 1,858 1,842 1,842 -7 -0.4 3,300
18/02/20 1,876 1,876 1,789 1,849 +53 +3.0 9,100
18/02/19 1,768 1,799 1,768 1,796 +38 +2.2 4,100
18/02/16 1,735 1,772 1,727 1,758 +48 +2.8 5,700
18/02/15 1,700 1,717 1,700 1,710 +26 +1.5 2,800
18/02/14 1,722 1,737 1,675 1,684 -23 -1.3 6,100
18/02/13 1,770 1,770 1,698 1,707 +18 +1.1 3,800
18/02/09 1,659 1,692 1,654 1,689 -13 -0.8 6,800
18/02/08 1,748 1,748 1,701 1,702 +11 +0.7 3,300
18/02/07 1,768 1,768 1,691 1,691 +1 +0.1 9,900
18/02/06 1,680 1,766 1,642 1,690 -132 -7.2 13,700
18/02/05 1,835 1,835 1,815 1,822 -20 -1.1 4,800
18/02/02 1,848 1,848 1,828 1,842 -6 -0.3 4,500
18/02/01 1,836 1,850 1,836 1,848 +17 +0.9 1,800
18/01/31 1,854 1,859 1,830 1,831 -26 -1.4 6,500
18/01/30 1,860 1,872 1,857 1,857 +3 +0.2 4,400
18/01/29 1,872 1,877 1,854 1,854 +4 +0.2 3,900
18/01/26 1,860 1,867 1,845 1,850 +3 +0.2 6,700
18/01/25 1,860 1,860 1,844 1,847 -25 -1.3 8,400
18/01/24 1,871 1,875 1,865 1,872 +12 +0.6 3,900
18/01/23 1,859 1,874 1,859 1,860 +8 +0.4 3,000
18/01/22 1,865 1,869 1,850 1,852 -9 -0.5 10,100
18/01/19 1,882 1,882 1,852 1,861 -8 -0.4 5,200
18/01/18 1,886 1,886 1,869 1,869 -5 -0.3 2,800
18/01/17 1,884 1,884 1,870 1,874 +5 +0.3 6,400
18/01/16 1,867 1,875 1,867 1,869 +6 +0.3 7,300
18/01/15 1,867 1,867 1,854 1,863 +7 +0.4 5,300
18/01/12 1,858 1,870 1,854 1,856 -2 -0.1 7,300

日経平均