4465 ニイタカ 東証1 13:51
1,519円
前日比
+14 (+0.93%)
比較される銘柄: デンカ日精化一工薬
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
13.8 1.12 1.45 12.25
昨年来高値: 1,535 (17/02/17)
昨年来安値: 1,151 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,522 1,522 1,510 1,519 +14 +0.9 4,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,503 1,516 1,502 1,505 +5 +0.3 16,900
17/02/17 1,525 1,535 1,494 1,500 +25 +1.7 17,900
17/02/16 1,468 1,477 1,465 1,475 +10 +0.7 4,600
17/02/15 1,468 1,468 1,457 1,465 +17 +1.2 6,200
17/02/14 1,461 1,469 1,448 1,448 -6 -0.4 8,200
17/02/13 1,452 1,459 1,452 1,454 +2 +0.1 6,800
17/02/10 1,450 1,453 1,444 1,452 +12 +0.8 4,000
17/02/09 1,446 1,450 1,439 1,440 +3 +0.2 2,200
17/02/08 1,439 1,440 1,433 1,437 -1 -0.1 2,400
17/02/07 1,436 1,448 1,436 1,438 +2 +0.1 2,400
17/02/06 1,444 1,444 1,435 1,436 -8 -0.6 4,300
17/02/03 1,439 1,445 1,438 1,444 +5 +0.3 4,200
17/02/02 1,444 1,444 1,439 1,439 -6 -0.4 4,400
17/02/01 1,446 1,446 1,442 1,445 -1 -0.1 3,900
17/01/31 1,447 1,447 1,441 1,446 -1 -0.1 2,600
17/01/30 1,450 1,455 1,446 1,447 -3 -0.2 4,100
17/01/27 1,450 1,450 1,445 1,450 0 0.0 2,100
17/01/26 1,446 1,455 1,443 1,450 +6 +0.4 7,000
17/01/25 1,442 1,445 1,439 1,444 +2 +0.1 4,600
17/01/24 1,439 1,442 1,434 1,442 +9 +0.6 4,800
17/01/23 1,438 1,438 1,432 1,433 -11 -0.8 3,500
17/01/20 1,446 1,447 1,440 1,444 +3 +0.2 3,000
17/01/19 1,444 1,444 1,425 1,441 +5 +0.3 4,400
17/01/18 1,435 1,440 1,419 1,436 -13 -0.9 5,300
17/01/17 1,455 1,455 1,449 1,449 -6 -0.4 8,800
17/01/16 1,454 1,465 1,454 1,455 +1 +0.1 8,600
17/01/13 1,451 1,456 1,451 1,454 -1 -0.1 4,500
17/01/12 1,455 1,456 1,453 1,455 -2 -0.1 4,900
17/01/11 1,457 1,458 1,453 1,457 0 0.0 4,800

日経平均