40,168.07 | -594.66 | 151.23 | -0.47 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
昨年来高値 | 2,250 | 昨年来安値 | 1,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,038 | 1,967 | 1,982 | +47 | +2.4 | 82,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,906 | 1,906 | 1,811 | 1,817 | -118 | -6.1 | 191,300 | |
1,918 | 1,945 | 1,909 | 1,935 | +24 | +1.3 | 69,800 | |
1,916 | 1,930 | 1,911 | 1,911 | +1 | +0.1 | 16,700 | |
1,910 | 1,920 | 1,904 | 1,910 | -7 | -0.4 | 17,500 | |
1,911 | 1,920 | 1,909 | 1,917 | +6 | +0.3 | 14,500 | |
1,920 | 1,949 | 1,895 | 1,911 | 0 | 0.0 | 28,700 | |
1,917 | 1,917 | 1,892 | 1,911 | +1 | +0.1 | 18,600 | |
1,907 | 1,913 | 1,903 | 1,910 | +5 | +0.3 | 12,900 | |
1,913 | 1,929 | 1,905 | 1,905 | -8 | -0.4 | 12,000 | |
1,912 | 1,916 | 1,905 | 1,913 | -2 | -0.1 | 13,600 | |
1,929 | 1,929 | 1,906 | 1,915 | -14 | -0.7 | 13,900 | |
1,929 | 1,929 | 1,917 | 1,929 | +8 | +0.4 | 13,100 | |
1,940 | 1,945 | 1,917 | 1,921 | -19 | -1.0 | 24,200 | |
1,960 | 1,967 | 1,940 | 1,940 | -19 | -1.0 | 18,100 | |
1,957 | 1,959 | 1,942 | 1,959 | +6 | +0.3 | 12,900 | |
1,961 | 1,977 | 1,945 | 1,953 | -10 | -0.5 | 22,600 | |
1,960 | 1,983 | 1,960 | 1,963 | +2 | +0.1 | 13,900 | |
2,003 | 2,005 | 1,958 | 1,961 | -38 | -1.9 | 30,400 | |
1,971 | 2,002 | 1,952 | 1,999 | +13 | +0.7 | 29,500 | |
1,974 | 2,023 | 1,969 | 1,986 | -60 | -2.9 | 117,400 | |
2,065 | 2,065 | 2,035 | 2,046 | -20 | -1.0 | 329,800 | |
2,087 | 2,091 | 2,052 | 2,066 | -17 | -0.8 | 66,400 | |
2,081 | 2,085 | 2,070 | 2,083 | +8 | +0.4 | 22,400 | |
2,082 | 2,084 | 2,070 | 2,075 | 0 | 0.0 | 17,600 | |
2,087 | 2,096 | 2,063 | 2,075 | -3 | -0.1 | 23,400 | |
2,090 | 2,106 | 2,071 | 2,078 | -2 | -0.1 | 19,200 | |
2,057 | 2,084 | 2,056 | 2,080 | +22 | +1.1 | 16,700 | |
2,045 | 2,058 | 2,041 | 2,058 | +14 | +0.7 | 13,600 | |
2,047 | 2,067 | 2,040 | 2,044 | +4 | +0.2 | 13,100 | |
2,030 | 2,047 | 2,028 | 2,040 | +5 | +0.2 | 8,300 |