37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,949 | 1,918 | 1,948 | +35 | +1.8 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,137 | 2,069 | 2,097 | +12 | +0.6 | 17,100 | |
2,093 | 2,093 | 2,065 | 2,085 | -8 | -0.4 | 11,900 | |
2,094 | 2,112 | 2,078 | 2,093 | +36 | +1.8 | 7,800 | |
2,088 | 2,088 | 2,047 | 2,057 | -49 | -2.3 | 9,500 | |
2,138 | 2,138 | 2,101 | 2,106 | -34 | -1.6 | 2,700 | |
2,146 | 2,146 | 2,134 | 2,140 | +2 | +0.1 | 9,400 | |
2,112 | 2,145 | 2,112 | 2,138 | +28 | +1.3 | 7,700 | |
2,101 | 2,138 | 2,101 | 2,110 | -15 | -0.7 | 11,900 | |
2,115 | 2,127 | 2,098 | 2,125 | +18 | +0.9 | 8,900 | |
2,102 | 2,114 | 2,092 | 2,107 | +5 | +0.2 | 8,400 | |
2,070 | 2,110 | 2,050 | 2,102 | +21 | +1.0 | 14,800 | |
2,112 | 2,112 | 2,078 | 2,081 | -32 | -1.5 | 8,000 | |
2,115 | 2,124 | 2,103 | 2,113 | -2 | -0.1 | 5,800 | |
2,110 | 2,118 | 2,101 | 2,115 | +5 | +0.2 | 6,500 | |
2,098 | 2,122 | 2,091 | 2,110 | +12 | +0.6 | 12,500 | |
2,094 | 2,099 | 2,066 | 2,098 | +33 | +1.6 | 12,900 | |
2,065 | 2,080 | 2,057 | 2,065 | -19 | -0.9 | 9,400 | |
2,075 | 2,097 | 2,075 | 2,084 | +15 | +0.7 | 11,000 | |
2,063 | 2,070 | 2,050 | 2,069 | +31 | +1.5 | 8,800 | |
2,013 | 2,050 | 2,012 | 2,038 | +30 | +1.5 | 8,900 | |
2,009 | 2,017 | 2,004 | 2,008 | +8 | +0.4 | 4,800 | |
1,990 | 2,006 | 1,989 | 2,000 | +17 | +0.9 | 9,100 | |
1,962 | 1,983 | 1,962 | 1,983 | +22 | +1.1 | 3,100 | |
1,986 | 1,986 | 1,961 | 1,961 | -25 | -1.3 | 6,400 | |
1,982 | 1,991 | 1,974 | 1,986 | -2 | -0.1 | 7,900 | |
2,028 | 2,028 | 1,988 | 1,988 | -3 | -0.2 | 11,000 | |
1,993 | 1,995 | 1,980 | 1,991 | -5 | -0.3 | 7,200 | |
2,013 | 2,013 | 1,992 | 1,996 | 0 | 0.0 | 3,600 | |
1,992 | 2,000 | 1,970 | 1,996 | -1 | -0.1 | 8,900 | |
2,015 | 2,032 | 1,983 | 1,997 | - | - | 14,400 |