37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,959 | 1,950 | 1,959 | +4 | +0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994 | 1,994 | 1,972 | 1,978 | -12 | -0.6 | 9,100 | |
1,992 | 2,000 | 1,983 | 1,990 | +13 | +0.7 | 8,200 | |
1,995 | 1,995 | 1,970 | 1,977 | -7 | -0.4 | 8,500 | |
1,990 | 1,996 | 1,972 | 1,984 | 0 | 0.0 | 13,700 | |
1,982 | 1,991 | 1,971 | 1,984 | +3 | +0.2 | 5,600 | |
2,011 | 2,011 | 1,913 | 1,981 | -30 | -1.5 | 28,800 | |
2,022 | 2,024 | 2,007 | 2,011 | -10 | -0.5 | 7,100 | |
2,025 | 2,028 | 2,011 | 2,021 | +17 | +0.8 | 10,900 | |
1,985 | 2,010 | 1,985 | 2,004 | +19 | +1.0 | 11,800 | |
1,980 | 1,989 | 1,972 | 1,985 | +13 | +0.7 | 11,900 | |
1,970 | 1,976 | 1,962 | 1,972 | -2 | -0.1 | 11,700 | |
1,976 | 1,976 | 1,963 | 1,974 | +4 | +0.2 | 4,100 | |
1,978 | 1,980 | 1,964 | 1,970 | +14 | +0.7 | 10,000 | |
1,958 | 1,976 | 1,949 | 1,956 | -2 | -0.1 | 16,300 | |
1,949 | 1,968 | 1,945 | 1,958 | +9 | +0.5 | 7,000 | |
1,950 | 1,959 | 1,947 | 1,949 | 0 | 0.0 | 6,200 | |
1,960 | 1,960 | 1,937 | 1,949 | 0 | 0.0 | 11,300 | |
1,940 | 1,970 | 1,939 | 1,949 | +9 | +0.5 | 9,000 | |
1,942 | 1,946 | 1,932 | 1,940 | -1 | -0.1 | 13,700 | |
1,963 | 1,967 | 1,937 | 1,941 | -22 | -1.1 | 25,000 | |
1,970 | 1,970 | 1,953 | 1,963 | -9 | -0.5 | 20,500 | |
1,962 | 1,973 | 1,958 | 1,972 | +10 | +0.5 | 7,300 | |
1,958 | 1,965 | 1,949 | 1,962 | +16 | +0.8 | 10,200 | |
1,944 | 1,950 | 1,936 | 1,946 | +10 | +0.5 | 12,800 | |
1,924 | 1,944 | 1,924 | 1,936 | +12 | +0.6 | 11,800 | |
1,924 | 1,934 | 1,922 | 1,924 | 0 | 0.0 | 13,600 | |
1,935 | 1,936 | 1,914 | 1,924 | -12 | -0.6 | 13,300 | |
1,905 | 1,936 | 1,905 | 1,936 | +31 | +1.6 | 8,400 | |
1,918 | 1,925 | 1,905 | 1,905 | -19 | -1.0 | 19,700 | |
1,954 | 1,954 | 1,924 | 1,924 | -28 | -1.4 | 35,200 |