37,934.76 | +306.28 | 157.25 | +1.63 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.04% | -0.98% | 1.17% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,951 | 1,957 | 1,927 | 1,927 | -32 | -1.6 | 34,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,912 | 1,916 | 1,905 | 1,913 | -2 | -0.1 | 13,600 | |
1,929 | 1,929 | 1,906 | 1,915 | -14 | -0.7 | 13,900 | |
1,929 | 1,929 | 1,917 | 1,929 | +8 | +0.4 | 13,100 | |
1,940 | 1,945 | 1,917 | 1,921 | -19 | -1.0 | 24,200 | |
1,960 | 1,967 | 1,940 | 1,940 | -19 | -1.0 | 18,100 | |
1,957 | 1,959 | 1,942 | 1,959 | +6 | +0.3 | 12,900 | |
1,961 | 1,977 | 1,945 | 1,953 | -10 | -0.5 | 22,600 | |
1,960 | 1,983 | 1,960 | 1,963 | +2 | +0.1 | 13,900 | |
2,003 | 2,005 | 1,958 | 1,961 | -38 | -1.9 | 30,400 | |
1,971 | 2,002 | 1,952 | 1,999 | +13 | +0.7 | 29,500 | |
1,974 | 2,023 | 1,969 | 1,986 | -60 | -2.9 | 117,400 | |
2,065 | 2,065 | 2,035 | 2,046 | -20 | -1.0 | 329,800 | |
2,087 | 2,091 | 2,052 | 2,066 | -17 | -0.8 | 66,400 | |
2,081 | 2,085 | 2,070 | 2,083 | +8 | +0.4 | 22,400 | |
2,082 | 2,084 | 2,070 | 2,075 | 0 | 0.0 | 17,600 | |
2,087 | 2,096 | 2,063 | 2,075 | -3 | -0.1 | 23,400 | |
2,090 | 2,106 | 2,071 | 2,078 | -2 | -0.1 | 19,200 | |
2,057 | 2,084 | 2,056 | 2,080 | +22 | +1.1 | 16,700 | |
2,045 | 2,058 | 2,041 | 2,058 | +14 | +0.7 | 13,600 | |
2,047 | 2,067 | 2,040 | 2,044 | +4 | +0.2 | 13,100 | |
2,030 | 2,047 | 2,028 | 2,040 | +5 | +0.2 | 8,300 | |
2,036 | 2,044 | 2,023 | 2,035 | -1 | -0.0 | 16,400 | |
2,027 | 2,036 | 2,017 | 2,036 | +16 | +0.8 | 16,000 | |
2,020 | 2,027 | 2,010 | 2,020 | 0 | 0.0 | 23,900 | |
2,067 | 2,070 | 2,006 | 2,020 | -58 | -2.8 | 59,500 | |
2,103 | 2,106 | 2,075 | 2,078 | -24 | -1.1 | 26,100 | |
2,108 | 2,111 | 2,091 | 2,102 | -8 | -0.4 | 16,600 | |
2,102 | 2,110 | 2,092 | 2,110 | +8 | +0.4 | 14,100 | |
2,082 | 2,102 | 2,082 | 2,102 | +12 | +0.6 | 16,400 | |
2,052 | 2,092 | 2,052 | 2,090 | +28 | +1.4 | 8,800 |