37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,958 | 1,959 | 1,950 | 1,959 | +4 | +0.2 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,082 | 2,120 | 2,071 | 2,120 | +59 | +2.9 | 15,100 | |
2,050 | 2,080 | 2,050 | 2,061 | -14 | -0.7 | 14,300 | |
2,079 | 2,089 | 2,064 | 2,075 | -15 | -0.7 | 8,300 | |
2,091 | 2,100 | 2,073 | 2,090 | -1 | -0.0 | 8,700 | |
2,106 | 2,106 | 2,086 | 2,091 | -9 | -0.4 | 5,300 | |
2,097 | 2,102 | 2,067 | 2,100 | +15 | +0.7 | 8,400 | |
2,085 | 2,092 | 2,068 | 2,085 | +17 | +0.8 | 8,100 | |
2,099 | 2,099 | 2,064 | 2,068 | -15 | -0.7 | 7,900 | |
2,090 | 2,104 | 2,081 | 2,083 | -7 | -0.3 | 9,100 | |
2,096 | 2,106 | 2,087 | 2,090 | -7 | -0.3 | 8,100 | |
2,082 | 2,097 | 2,067 | 2,097 | +31 | +1.5 | 10,600 | |
2,096 | 2,097 | 2,062 | 2,066 | -11 | -0.5 | 11,800 | |
2,040 | 2,087 | 2,038 | 2,077 | +45 | +2.2 | 15,500 | |
2,100 | 2,100 | 2,022 | 2,032 | -63 | -3.0 | 25,300 | |
2,101 | 2,152 | 2,090 | 2,095 | -57 | -2.6 | 59,300 | |
2,164 | 2,164 | 2,136 | 2,152 | -4 | -0.2 | 160,800 | |
2,155 | 2,162 | 2,150 | 2,156 | -1 | -0.0 | 26,600 | |
2,165 | 2,174 | 2,157 | 2,157 | -13 | -0.6 | 20,000 | |
2,173 | 2,177 | 2,163 | 2,170 | -5 | -0.2 | 18,800 | |
2,206 | 2,208 | 2,175 | 2,175 | -22 | -1.0 | 15,100 | |
2,195 | 2,205 | 2,190 | 2,197 | +9 | +0.4 | 12,300 | |
2,175 | 2,200 | 2,175 | 2,188 | +14 | +0.6 | 9,100 | |
2,198 | 2,198 | 2,173 | 2,174 | -24 | -1.1 | 26,900 | |
2,212 | 2,216 | 2,192 | 2,198 | -13 | -0.6 | 40,700 | |
2,206 | 2,211 | 2,196 | 2,211 | +1 | 0.0 | 26,800 | |
2,214 | 2,224 | 2,192 | 2,210 | -7 | -0.3 | 46,200 | |
2,241 | 2,241 | 2,215 | 2,217 | -23 | -1.0 | 23,400 | |
2,229 | 2,250 | 2,207 | 2,240 | +15 | +0.7 | 25,900 | |
2,213 | 2,234 | 2,205 | 2,225 | +14 | +0.6 | 23,100 | |
2,179 | 2,216 | 2,170 | 2,211 | +39 | +1.8 | 25,800 |