37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,949 | 1,918 | 1,948 | +35 | +1.8 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,089 | 2,104 | 2,074 | 2,098 | +16 | +0.8 | 11,900 | |
2,083 | 2,090 | 2,044 | 2,082 | -11 | -0.5 | 18,100 | |
2,107 | 2,109 | 2,085 | 2,093 | -13 | -0.6 | 7,400 | |
2,105 | 2,128 | 2,105 | 2,106 | +1 | 0.0 | 7,900 | |
2,114 | 2,122 | 2,095 | 2,105 | +4 | +0.2 | 14,600 | |
2,071 | 2,101 | 2,071 | 2,101 | +19 | +0.9 | 8,600 | |
2,098 | 2,098 | 2,082 | 2,082 | +14 | +0.7 | 10,900 | |
2,074 | 2,091 | 2,060 | 2,068 | -25 | -1.2 | 11,400 | |
2,121 | 2,121 | 2,082 | 2,093 | -7 | -0.3 | 10,800 | |
2,125 | 2,125 | 2,090 | 2,100 | -11 | -0.5 | 14,100 | |
2,116 | 2,137 | 2,086 | 2,111 | -11 | -0.5 | 18,300 | |
2,133 | 2,141 | 2,104 | 2,122 | -11 | -0.5 | 22,200 | |
2,108 | 2,147 | 2,103 | 2,133 | +23 | +1.1 | 23,500 | |
2,055 | 2,111 | 2,055 | 2,110 | +60 | +2.9 | 18,400 | |
2,030 | 2,069 | 2,026 | 2,050 | -10 | -0.5 | 18,900 | |
2,054 | 2,078 | 2,025 | 2,060 | -6 | -0.3 | 24,500 | |
2,090 | 2,107 | 2,064 | 2,066 | -19 | -0.9 | 21,200 | |
2,100 | 2,106 | 2,068 | 2,085 | -2 | -0.1 | 32,100 | |
2,045 | 2,143 | 2,020 | 2,087 | +116 | +5.9 | 139,500 | |
1,970 | 1,981 | 1,958 | 1,971 | -15 | -0.8 | 56,900 | |
1,972 | 1,997 | 1,972 | 1,986 | +10 | +0.5 | 10,000 | |
1,977 | 1,977 | 1,955 | 1,976 | +6 | +0.3 | 28,100 | |
1,967 | 1,982 | 1,959 | 1,970 | -1 | -0.1 | 12,000 | |
1,978 | 1,990 | 1,970 | 1,971 | -12 | -0.6 | 9,500 | |
2,015 | 2,015 | 1,980 | 1,983 | -22 | -1.1 | 14,100 | |
1,980 | 2,006 | 1,979 | 2,005 | +37 | +1.9 | 17,000 | |
1,980 | 1,980 | 1,967 | 1,968 | -8 | -0.4 | 8,800 | |
1,978 | 1,990 | 1,971 | 1,976 | -2 | -0.1 | 6,700 | |
1,994 | 1,994 | 1,972 | 1,978 | -12 | -0.6 | 9,100 | |
1,992 | 2,000 | 1,983 | 1,990 | +13 | +0.7 | 8,200 |