38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 2,250 | 52週安値 | 1,794 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,850 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,947 | 1,958 | 1,940 | 1,944 | -10 | -0.5 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,078 | 1,017 | 1,032 | -43 | -4.0 | 94,000 | |
1,092 | 1,098 | 1,041 | 1,075 | -7 | -0.6 | 66,400 | |
1,043 | 1,124 | 1,000 | 1,082 | +49 | +4.7 | 116,600 | |
1,054 | 1,054 | 960 | 1,033 | -22 | -2.1 | 44,800 | |
1,038 | 1,061 | 1,018 | 1,055 | +37 | +3.6 | 51,400 | |
1,003 | 1,020 | 989 | 1,018 | +15 | +1.5 | 69,400 | |
1,045 | 1,046 | 992 | 1,003 | -42 | -4.0 | 91,400 | |
1,030 | 1,050 | 1,020 | 1,045 | +20 | +2.0 | 54,300 | |
1,006 | 1,031 | 954 | 1,025 | +19 | +1.9 | 72,900 | |
996 | 1,012 | 995 | 1,006 | +13 | +1.3 | 31,200 | |
968 | 1,014 | 968 | 993 | +32 | +3.3 | 54,500 | |
967 | 984 | 880 | 961 | -10 | -1.0 | 37,300 | |
1,076 | 1,100 | 971 | 971 | -105 | -9.8 | 147,400 | |
1,050 | 1,076 | 1,020 | 1,076 | +36 | +3.5 | 93,000 | |
945 | 1,052 | 940 | 1,040 | +97 | +10.3 | 73,600 | |
924 | 950 | 919 | 943 | +20 | +2.2 | 60,400 | |
916 | 936 | 906 | 923 | +8 | +0.9 | 33,900 | |
914 | 921 | 891 | 915 | +1 | +0.1 | 43,400 | |
940 | 941 | 905 | 914 | -26 | -2.8 | 47,500 | |
933 | 941 | 919 | 940 | +7 | +0.8 | 29,800 | |
914 | 934 | 914 | 933 | +25 | +2.8 | 32,200 | |
930 | 944 | 904 | 908 | -22 | -2.4 | 23,900 | |
932 | 950 | 900 | 930 | -4 | -0.4 | 22,300 | |
887 | 951 | 872 | 934 | +47 | +5.3 | 19,300 | |
950 | 960 | 876 | 887 | -63 | -6.6 | 33,000 | |
985 | 985 | 944 | 950 | -41 | -4.1 | 33,400 | |
897 | 991 | 897 | 991 | +95 | +10.6 | 36,400 | |
867 | 940 | 858 | 896 | +29 | +3.3 | 39,600 | |
871 | 874 | 840 | 867 | -3 | -0.3 | 26,200 | |
892 | 900 | 855 | 870 | -7 | -0.8 | 33,200 |