![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 5,260 | 52週安値 | 3,670 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 4,030 | 3,715 | 3,980 | +135 | +3.5 | 1,634,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570 | 2,728 | 2,280 | 2,511 | -31 | -1.2 | 3,194,600 | |
2,255 | 2,748 | 2,139 | 2,542 | +299 | +13.3 | 3,815,700 | |
2,087 | 2,350 | 2,048 | 2,243 | +178 | +8.6 | 3,447,300 | |
1,850 | 2,127 | 1,762 | 2,065 | +205 | +11.0 | 2,956,900 | |
1,639 | 1,867 | 1,542 | 1,860 | +232 | +14.3 | 2,482,600 | |
1,488 | 1,697 | 1,425 | 1,628 | +154 | +10.4 | 938,600 | |
1,602 | 1,629 | 1,300 | 1,474 | -128 | -8.0 | 1,078,300 | |
1,645 | 1,734 | 1,584 | 1,602 | -83 | -4.9 | 1,671,800 | |
1,658 | 1,736 | 1,582 | 1,685 | +25 | +1.5 | 1,679,100 | |
1,459 | 1,727 | 1,430 | 1,660 | +192 | +13.1 | 2,267,300 | |
1,660 | 1,689 | 1,192 | 1,468 | -190 | -11.5 | 3,730,500 | |
1,685 | 1,780 | 1,545 | 1,658 | -22 | -1.3 | 6,023,100 | |
1,660 | 1,714 | 1,560 | 1,680 | +17 | +1.0 | 3,119,300 | |
1,535 | 1,848 | 1,524 | 1,663 | +125 | +8.1 | 976,700 | |
1,300 | 1,541 | 1,300 | 1,538 | +246 | +19.0 | 317,300 | |
1,500 | 1,521 | 1,249 | 1,292 | -247 | -16.0 | 214,300 | |
1,541 | 1,670 | 1,385 | 1,539 | -2 | -0.1 | 428,900 | |
1,555 | 1,590 | 1,441 | 1,541 | +1 | +0.1 | 421,800 | |
1,528 | 1,632 | 1,497 | 1,540 | +2 | +0.1 | 316,300 | |
1,400 | 1,689 | 1,242 | 1,538 | +129 | +9.2 | 1,051,500 | |
1,605 | 1,624 | 1,409 | 1,409 | -191 | -11.9 | 455,000 | |
1,354 | 1,630 | 1,272 | 1,600 | +231 | +16.9 | 742,200 | |
1,255 | 1,385 | 1,230 | 1,369 | +138 | +11.2 | 379,800 | |
1,320 | 1,325 | 1,183 | 1,231 | -84 | -6.4 | 265,500 | |
1,269 | 1,360 | 1,051 | 1,315 | +45 | +3.5 | 984,100 | |
1,210 | 1,427 | 1,167 | 1,270 | +82 | +6.9 | 1,157,800 | |
1,150 | 1,221 | 1,045 | 1,188 | +22 | +1.9 | 676,800 | |
1,028 | 1,400 | 941 | 1,166 | +138 | +13.4 | 1,898,900 | |
713 | 1,138 | 695 | 1,028 | +315 | +44.2 | 1,385,000 | |
652 | 760 | 641 | 713 | +60 | +9.2 | 559,500 |