52週高値 | 2,467.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,467.0 | 年初来安値 | 1,880.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412.5 | 2,465.0 | 2,400.0 | 2,407.5 | -11.5 | -0.5 | 4,897,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,863.0 | 1,902.0 | 1,781.0 | 1,857.0 | +7.0 | +0.4 | 25,885,100 | |
1,741.0 | 1,858.0 | 1,669.0 | 1,850.0 | +91.0 | +5.2 | 25,489,600 | |
1,734.0 | 1,767.0 | 1,613.0 | 1,759.0 | 0.0 | 0.0 | 19,705,400 | |
1,901.0 | 1,916.0 | 1,648.0 | 1,759.0 | -122.0 | -6.5 | 21,629,300 | |
1,935.0 | 2,022.0 | 1,842.0 | 1,881.0 | -114.0 | -5.7 | 18,327,800 | |
1,966.0 | 2,017.0 | 1,857.0 | 1,995.0 | +73.0 | +3.8 | 18,954,200 | |
1,844.0 | 1,999.0 | 1,836.0 | 1,922.0 | +77.0 | +4.2 | 15,397,100 | |
1,911.0 | 2,010.0 | 1,824.0 | 1,845.0 | -20.0 | -1.1 | 20,826,600 | |
1,895.0 | 1,925.0 | 1,758.0 | 1,865.0 | -62.0 | -3.2 | 20,970,000 | |
1,871.0 | 2,095.0 | 1,871.0 | 1,927.0 | +43.0 | +2.3 | 17,787,000 | |
1,900.0 | 1,989.0 | 1,808.0 | 1,884.0 | +4.0 | +0.2 | 15,274,500 | |
1,906.0 | 1,968.0 | 1,833.0 | 1,880.0 | -19.0 | -1.0 | 19,094,800 | |
1,871.0 | 1,932.0 | 1,768.0 | 1,899.0 | +34.0 | +1.8 | 24,258,700 | |
1,939.0 | 2,005.0 | 1,859.0 | 1,865.0 | -37.0 | -1.9 | 23,998,900 | |
2,134.0 | 2,187.0 | 1,865.0 | 1,902.0 | -223.0 | -10.5 | 18,703,800 | |
1,934.0 | 2,243.0 | 1,925.0 | 2,125.0 | +230.0 | +12.1 | 23,477,200 | |
1,875.0 | 2,092.0 | 1,870.0 | 1,895.0 | +11.0 | +0.6 | 16,473,800 | |
1,986.0 | 2,047.0 | 1,867.0 | 1,884.0 | -70.0 | -3.6 | 19,981,900 | |
1,827.0 | 1,971.0 | 1,816.0 | 1,954.0 | +151.0 | +8.4 | 19,702,200 | |
1,636.0 | 1,893.0 | 1,631.0 | 1,803.0 | +183.0 | +11.3 | 21,071,600 | |
1,690.0 | 1,781.0 | 1,615.0 | 1,620.0 | -57.0 | -3.4 | 17,967,300 | |
1,696.0 | 1,803.0 | 1,642.0 | 1,677.0 | -20.0 | -1.2 | 18,258,500 | |
1,450.0 | 1,738.0 | 1,439.0 | 1,697.0 | +265.0 | +18.5 | 19,088,300 | |
1,535.0 | 1,612.0 | 1,432.0 | 1,432.0 | -110.0 | -7.1 | 21,965,300 | |
1,493.0 | 1,625.0 | 1,479.0 | 1,542.0 | +37.0 | +2.5 | 24,082,300 | |
1,350.0 | 1,552.0 | 1,307.0 | 1,505.0 | +135.0 | +9.9 | 22,854,500 | |
1,427.0 | 1,454.0 | 1,267.0 | 1,370.0 | -63.0 | -4.4 | 35,685,600 | |
1,578.0 | 1,627.0 | 1,142.0 | 1,433.0 | -176.0 | -10.9 | 38,992,000 | |
1,843.0 | 1,911.0 | 1,585.0 | 1,609.0 | -234.0 | -12.7 | 24,104,400 | |
1,883.0 | 1,986.0 | 1,797.0 | 1,843.0 | -61.0 | -3.2 | 20,995,300 |