52週高値 | 2,361.0 | 52週安値 | 1,868.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,361.0 | 年初来安値 | 2,021.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.5 | 2,309.5 | 2,229.5 | 2,229.5 | -72.0 | -3.1 | 2,865,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035.0 | 1,068.0 | 921.0 | 978.0 | -56.0 | -5.4 | 29,942,000 | |
1,006.0 | 1,075.0 | 974.0 | 1,034.0 | +38.0 | +3.8 | 29,728,000 | |
1,033.0 | 1,060.0 | 979.0 | 996.0 | -34.0 | -3.3 | 21,759,000 | |
987.0 | 1,074.0 | 984.0 | 1,030.0 | +39.0 | +3.9 | 41,273,000 | |
993.0 | 1,080.0 | 929.0 | 991.0 | +3.0 | +0.3 | 47,498,000 | |
945.0 | 998.0 | 855.0 | 988.0 | +38.0 | +4.0 | 32,392,000 | |
994.0 | 1,094.0 | 929.0 | 950.0 | -34.0 | -3.5 | 38,950,000 | |
997.0 | 1,081.0 | 966.0 | 984.0 | -13.0 | -1.3 | 40,291,000 | |
903.0 | 1,017.0 | 862.0 | 997.0 | +56.0 | +6.0 | 53,728,000 | |
902.0 | 949.0 | 850.0 | 941.0 | +30.0 | +3.3 | 53,821,000 | |
810.0 | 959.0 | 791.0 | 911.0 | +113.0 | +14.2 | 74,307,000 | |
820.0 | 841.0 | 759.0 | 798.0 | -23.0 | -2.8 | 57,522,000 | |
738.0 | 848.0 | 737.0 | 821.0 | +88.0 | +12.0 | 62,251,000 | |
820.0 | 850.0 | 722.0 | 733.0 | -76.0 | -9.4 | 65,151,000 | |
719.0 | 820.0 | 690.0 | 809.0 | +94.0 | +13.1 | 55,520,000 | |
730.0 | 732.0 | 653.0 | 715.0 | -13.0 | -1.8 | 77,460,000 | |
765.0 | 797.0 | 707.0 | 728.0 | -36.0 | -4.7 | 66,639,000 | |
755.0 | 782.0 | 706.0 | 764.0 | +9.0 | +1.2 | 47,653,000 | |
763.0 | 792.0 | 725.0 | 755.0 | -5.0 | -0.7 | 36,336,000 | |
781.0 | 798.0 | 695.0 | 760.0 | -19.0 | -2.4 | 48,966,000 | |
779.0 | 828.0 | 761.0 | 779.0 | +3.0 | +0.4 | 37,430,000 | |
813.0 | 838.0 | 752.0 | 776.0 | -34.0 | -4.2 | 37,505,000 | |
743.0 | 813.0 | 738.0 | 810.0 | +61.0 | +8.1 | 30,260,000 | |
677.0 | 766.0 | 660.0 | 749.0 | +73.0 | +10.8 | 49,242,000 | |
677.0 | 722.0 | 621.0 | 676.0 | +2.0 | +0.3 | 59,358,000 | |
767.0 | 817.0 | 644.0 | 674.0 | -86.0 | -11.3 | 69,484,000 | |
833.0 | 851.0 | 715.0 | 760.0 | -63.0 | -7.7 | 33,079,000 | |
812.0 | 885.0 | 802.0 | 823.0 | +21.0 | +2.6 | 39,887,000 | |
915.0 | 920.0 | 778.0 | 802.0 | -119.0 | -12.9 | 41,829,000 | |
805.0 | 930.0 | 788.0 | 921.0 | +119.0 | +14.8 | 49,813,000 |